日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.015 | 283.800 | 0 | 3,650,000 | 4.560 | ||||
27/09/2024 | 0.015 | 275.800 | 0 | 3,650,000 | 4.560 | ||||
26/09/2024 | 0.015 | 260.400 | 0 | 3,650,000 | 4.560 | ||||
25/09/2024 | 0.015 | 251.800 | 0 | 3,650,000 | 4.560 | ||||
24/09/2024 | 0.015 | 248.800 | 0 | 3,650,000 | 4.560 | ||||
23/09/2024 | 0.015 | 240.400 | 0 | 3,650,000 | 4.560 | ||||
20/09/2024 | 0.015 | 245.200 | 0 | 3,650,000 | 4.560 | ||||
19/09/2024 | 0.015 | 245.000 | 0 | 3,650,000 | 4.560 | ||||
17/09/2024 | 0.015 | 242.800 | 0 | 3,650,000 | 4.560 | ||||
16/09/2024 | 0.015 | 240.000 | 0 | 3,650,000 | 4.560 | ||||
13/09/2024 | 0.015 | 239.800 | 0 | 3,650,000 | 4.560 | ||||
12/09/2024 | 0.015 | 238.800 | 0 | 3,650,000 | 4.560 | ||||
11/09/2024 | 0.015 | 240.200 | 1,500,000 | 3,650,000 | 4.560 | 1,500,000 | 0.015 | ||
10/09/2024 | 0.017 | 236.200 | 1,000,000 | 2,150,000 | 2.690 | 500,000 | 0.017 | 500,000 | 0.017 |
09/09/2024 | 0.020 | 235.000 | 0 | 2,150,000 | 2.690 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 237.200 | 0 | 2,150,000 | 2.690 | ||||
04/09/2024 | 0.020 | 234.800 | 1,200,000 | 2,150,000 | 2.690 | 600,000 | 0.021 | 600,000 | 0.021 |
03/09/2024 | 0.019 | 235.600 | 1,300,000 | 2,150,000 | 2.690 | 700,000 | 0.021 | 600,000 | 0.021 |
02/09/2024 | 0.019 | 235.000 | 200,000 | 2,250,000 | 2.810 | 200,000 | 0.019 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 11:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF