日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/07/2024 | 0.029 | 87.300 | 0 | 185,000 | 0.310 | ||||
03/07/2024 | 0.027 | 86.200 | 0 | 185,000 | 0.310 | ||||
02/07/2024 | 0.023 | 83.900 | 0 | 185,000 | 0.310 | ||||
28/06/2024 | 0.027 | 85.250 | 0 | 185,000 | 0.310 | ||||
27/06/2024 | 0.029 | 86.100 | 0 | 185,000 | 0.310 | ||||
26/06/2024 | 0.032 | 87.300 | 0 | 185,000 | 0.310 | ||||
25/06/2024 | 0.034 | 86.900 | 0 | 185,000 | 0.310 | ||||
24/06/2024 | 0.034 | 86.350 | 0 | 185,000 | 0.310 | ||||
21/06/2024 | 0.037 | 87.350 | 0 | 185,000 | 0.310 | ||||
20/06/2024 | 0.041 | 88.850 | 0 | 185,000 | 0.310 | ||||
19/06/2024 | 0.045 | 90.450 | 0 | 185,000 | 0.310 | ||||
18/06/2024 | 0.041 | 88.400 | 0 | 185,000 | 0.310 | ||||
17/06/2024 | 0.049 | 90.650 | 0 | 185,000 | 0.310 | ||||
14/06/2024 | 0.054 | 91.600 | 0 | 185,000 | 0.310 | ||||
13/06/2024 | 0.055 | 92.450 | 0 | 185,000 | 0.310 | ||||
12/06/2024 | 0.053 | 91.350 | 0 | 185,000 | 0.310 | ||||
11/06/2024 | 0.060 | 92.750 | 0 | 185,000 | 0.310 | ||||
07/06/2024 | 0.069 | 94.600 | 200,000 | 185,000 | 0.310 | 100,000 | 0.070 | 100,000 | 0.071 |
06/06/2024 | 0.068 | 94.650 | 1,100,000 | 185,000 | 0.310 | 550,000 | 0.071 | 550,000 | 0.071 |
05/06/2024 | 0.067 | 93.950 | 700,000 | 185,000 | 0.310 | 350,000 | 0.070 | 350,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF