24919 百度信證四甲沽Ａ (認沽證)
按盤價 
0.320 +0.005 (+1.587%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.315 | 87.300 | 45,000 | 0 | 0.000 | 22,500 | 0.310 | 22,500 | 0.310 |
| 03/07/2024 | 0.335 | 86.200 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.360 | 83.900 | 40,000 | 0 | 0.000 | 20,000 | 0.355 | 20,000 | 0.350 |
| 28/06/2024 | 0.340 | 85.250 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.340 | 86.100 | 40,000 | 0 | 0.000 | 20,000 | 0.340 | 20,000 | 0.335 |
| 26/06/2024 | 0.325 | 87.300 | 45,000 | 0 | 0.000 | 22,500 | 0.325 | 22,500 | 0.330 |
| 25/06/2024 | 0.330 | 86.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.335 | 86.350 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.320 | 87.350 | 0 | 0 | 0.000 | ||||
| 20/06/2024 | 0.305 | 88.850 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.290 | 90.450 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.305 | 88.400 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.285 | 90.650 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.270 | 91.600 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.270 | 92.450 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.275 | 91.350 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.265 | 92.750 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.247 | 94.600 | 760,000 | 0 | 0.000 | 380,000 | 0.245 | 380,000 | 0.244 |
| 06/06/2024 | 0.250 | 94.650 | 1,652,500 | 0 | 0.000 | 912,500 | 0.245 | 740,000 | 0.245 |
| 05/06/2024 | 0.265 | 93.950 | 572,500 | 172,500 | 0.430 | 200,000 | 0.251 | 372,500 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
