24927 吉利摩利六九購Ａ (認購證)
按盤價 
0.207 +0.012 (+6.154%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.195 | 20.300 | 8,900,000 | 510,000 | 0.638 | 4,330,000 | 0.205 | 3,860,000 | 0.207 |
| 28/07/2026 | 0.128 | 19.120 | 0 | 980,000 | 1.225 | ||||
| 27/07/2026 | 0.119 | 18.820 | 180,000 | 980,000 | 1.225 | 90,000 | 0.127 | 90,000 | 0.123 |
| 24/07/2026 | 0.136 | 19.060 | 930,000 | 980,000 | 1.225 | 580,000 | 0.135 | 350,000 | 0.134 |
| 23/07/2026 | 0.105 | 18.520 | 780,000 | 1,210,000 | 1.512 | 420,000 | 0.095 | 360,000 | 0.100 |
| 22/07/2026 | 0.086 | 17.930 | 520,000 | 1,270,000 | 1.588 | 340,000 | 0.088 | ||
| 21/07/2026 | 0.116 | 18.620 | 280,000 | 930,000 | 1.162 | 140,000 | 0.114 | 140,000 | 0.118 |
| 20/07/2026 | 0.124 | 18.790 | 310,000 | 930,000 | 1.162 | 250,000 | 0.116 | ||
| 17/07/2026 | 0.112 | 18.480 | 1,070,000 | 1,180,000 | 1.475 | 440,000 | 0.115 | 560,000 | 0.110 |
| 16/07/2026 | 0.154 | 19.390 | 2,500,000 | 1,060,000 | 1.325 | 930,000 | 0.157 | 740,000 | 0.162 |
| 15/07/2026 | 0.108 | 18.400 | 23,070,000 | 1,250,000 | 1.562 | 9,520,000 | 0.108 | 9,450,000 | 0.106 |
| 14/07/2026 | 0.109 | 18.310 | 16,770,000 | 1,320,000 | 1.650 | 6,830,000 | 0.108 | 7,040,000 | 0.108 |
| 13/07/2026 | 0.105 | 18.170 | 14,210,000 | 1,110,000 | 1.388 | 6,070,000 | 0.109 | 6,090,000 | 0.110 |
| 10/07/2026 | 0.130 | 18.640 | 9,380,000 | 1,090,000 | 1.362 | 3,890,000 | 0.127 | 4,090,000 | 0.126 |
| 09/07/2026 | 0.110 | 18.130 | 7,220,000 | 890,000 | 1.112 | 5,160,000 | 0.107 | 1,580,000 | 0.110 |
| 08/07/2026 | 0.148 | 18.990 | 2,500,000 | 4,470,000 | 5.588 | 630,000 | 0.163 | 850,000 | 0.152 |
| 07/07/2026 | 0.161 | 19.220 | 1,430,000 | 4,250,000 | 5.312 | 450,000 | 0.141 | 520,000 | 0.143 |
| 06/07/2026 | 0.135 | 18.640 | 2,570,000 | 4,180,000 | 5.225 | 680,000 | 0.141 | 580,000 | 0.146 |
| 03/07/2026 | 0.122 | 18.300 | 3,880,000 | 4,280,000 | 5.350 | 1,420,000 | 0.094 | 1,500,000 | 0.105 |
| 02/07/2026 | 0.087 | 17.320 | 12,080,000 | 4,200,000 | 5.250 | 4,950,000 | 0.095 | 4,840,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
