24935 比迪信證六八購Ａ (認購證)
按盤價 
0.022 -0.003 (-12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.025 | 94.800 | 1,420,000 | 495,000 | 0.710 | 435,000 | 0.026 | 760,000 | 0.032 |
| 29/07/2026 | 0.025 | 93.600 | 0 | 170,000 | 0.240 | ||||
| 28/07/2026 | 0.015 | 89.800 | 0 | 170,000 | 0.240 | ||||
| 27/07/2026 | 0.015 | 88.550 | 0 | 170,000 | 0.240 | ||||
| 24/07/2026 | 0.016 | 88.650 | 0 | 170,000 | 0.240 | ||||
| 23/07/2026 | 0.016 | 88.650 | 0 | 170,000 | 0.240 | ||||
| 22/07/2026 | 0.016 | 87.850 | 265,000 | 170,000 | 0.240 | 135,000 | 0.015 | ||
| 21/07/2026 | 0.021 | 89.800 | 1,040,000 | 305,000 | 0.440 | 385,000 | 0.024 | 520,000 | 0.025 |
| 20/07/2026 | 0.024 | 90.150 | 0 | 170,000 | 0.240 | ||||
| 17/07/2026 | 0.021 | 88.700 | 120,000 | 170,000 | 0.240 | 60,000 | 0.019 | ||
| 16/07/2026 | 0.029 | 90.950 | 460,000 | 230,000 | 0.330 | 130,000 | 0.029 | 260,000 | 0.027 |
| 15/07/2026 | 0.019 | 86.950 | 260,000 | 100,000 | 0.140 | 130,000 | 0.019 | 130,000 | 0.026 |
| 14/07/2026 | 0.019 | 86.150 | 0 | 100,000 | 0.140 | ||||
| 13/07/2026 | 0.016 | 83.950 | 0 | 100,000 | 0.140 | ||||
| 10/07/2026 | 0.018 | 84.900 | 0 | 100,000 | 0.140 | ||||
| 09/07/2026 | 0.016 | 82.650 | 0 | 100,000 | 0.140 | ||||
| 08/07/2026 | 0.022 | 85.850 | 0 | 100,000 | 0.140 | ||||
| 07/07/2026 | 0.019 | 83.450 | 230,000 | 100,000 | 0.140 | 230,000 | 0.023 | ||
| 06/07/2026 | 0.019 | 83.800 | 230,000 | 330,000 | 0.470 | 230,000 | 0.020 | ||
| 03/07/2026 | 0.022 | 84.100 | 320,000 | 100,000 | 0.140 | 160,000 | 0.017 | 160,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
