24938 國材信證六乙購Ａ (認購證)
按盤價 
0.110 +0.030 (+37.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.080 | 4.830 | 0 | 1,110,000 | 1.590 | ||||
| 11/06/2026 | 0.070 | 4.670 | 0 | 1,110,000 | 1.590 | ||||
| 10/06/2026 | 0.077 | 4.830 | 100,000 | 1,110,000 | 1.590 | 100,000 | 0.072 | ||
| 09/06/2026 | 0.100 | 5.130 | 60,000 | 1,010,000 | 1.440 | 60,000 | 0.092 | ||
| 08/06/2026 | 0.048 | 4.480 | 100,000 | 1,070,000 | 1.530 | 100,000 | 0.048 | ||
| 05/06/2026 | 0.074 | 4.840 | 20,000 | 970,000 | 1.390 | 20,000 | 0.077 | ||
| 04/06/2026 | 0.080 | 4.950 | 0 | 950,000 | 1.360 | ||||
| 03/06/2026 | 0.080 | 4.900 | 0 | 950,000 | 1.360 | ||||
| 02/06/2026 | 0.087 | 4.990 | 30,000 | 950,000 | 1.360 | 30,000 | 0.087 | ||
| 01/06/2026 | 0.090 | 5.010 | 110,000 | 920,000 | 1.310 | 110,000 | 0.095 | ||
| 29/05/2026 | 0.112 | 5.310 | 8,170,000 | 810,000 | 1.160 | 4,160,000 | 0.140 | 3,960,000 | 0.140 |
| 28/05/2026 | 0.106 | 5.200 | 4,290,000 | 1,010,000 | 1.440 | 2,140,000 | 0.094 | 2,150,000 | 0.094 |
| 27/05/2026 | 0.100 | 5.150 | 1,440,000 | 1,000,000 | 1.430 | 400,000 | 0.106 | 1,040,000 | 0.109 |
| 26/05/2026 | 0.119 | 5.330 | 10,000 | 360,000 | 0.510 | 10,000 | 0.119 | ||
| 22/05/2026 | 0.100 | 5.100 | 100,000 | 350,000 | 0.500 | 100,000 | 0.100 | ||
| 21/05/2026 | 0.078 | 4.790 | 0 | 250,000 | 0.360 | ||||
| 20/05/2026 | 0.092 | 4.970 | 0 | 250,000 | 0.360 | ||||
| 19/05/2026 | 0.109 | 5.140 | 0 | 250,000 | 0.360 | ||||
| 18/05/2026 | 0.109 | 5.160 | 20,000 | 250,000 | 0.360 | 20,000 | 0.109 | ||
| 15/05/2026 | 0.126 | 5.310 | 50,000 | 230,000 | 0.330 | 50,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
