24972 騰訊法巴五二購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.010 | 381.200 | 0 | 25,470,000 | 42.450 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 25,470,000 | 42.450 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 25,470,000 | 42.450 | ||||
| 20/01/2025 | 0.010 | 389.800 | 0 | 25,470,000 | 42.450 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 25,470,000 | 42.450 | ||||
| 16/01/2025 | 0.010 | 382.400 | 0 | 25,470,000 | 42.450 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 25,470,000 | 42.450 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 25,470,000 | 42.450 | ||||
| 13/01/2025 | 0.010 | 366.000 | 0 | 25,470,000 | 42.450 | ||||
| 10/01/2025 | 0.010 | 369.600 | 100,000 | 25,470,000 | 42.450 | ||||
| 09/01/2025 | 0.010 | 373.400 | 650,000 | 25,470,000 | 42.450 | ||||
| 08/01/2025 | 0.010 | 369.200 | 2,160,000 | 25,470,000 | 42.450 | ||||
| 07/01/2025 | 0.016 | 379.600 | 17,170,000 | 25,470,000 | 42.450 | 500,000 | 0.021 | ||
| 06/01/2025 | 0.031 | 409.400 | 5,980,000 | 24,970,000 | 41.617 | 2,870,000 | 0.036 | ||
| 03/01/2025 | 0.043 | 414.200 | 8,830,000 | 22,100,000 | 36.833 | 2,280,000 | 0.051 | 1,740,000 | 0.041 |
| 02/01/2025 | 0.050 | 416.000 | 76,230,000 | 22,640,000 | 37.733 | 23,130,000 | 0.066 | 23,020,000 | 0.060 |
| 31/12/2024 | 0.070 | 417.000 | 3,020,000 | 22,750,000 | 37.917 | 90,000 | 0.072 | 340,000 | 0.070 |
| 30/12/2024 | 0.075 | 419.000 | 10,390,000 | 22,500,000 | 37.500 | 1,180,000 | 0.077 | 6,540,000 | 0.073 |
| 27/12/2024 | 0.073 | 417.400 | 10,650,000 | 17,140,000 | 28.567 | 850,000 | 0.078 | 5,930,000 | 0.081 |
| 24/12/2024 | 0.084 | 420.000 | 3,860,000 | 12,060,000 | 20.100 | 1,140,000 | 0.087 | 600,000 | 0.087 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
