日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/11/2024 | 0.089 | 26.650 | 4,300,000 | 2,580,000 | 3.230 | 2,150,000 | 0.098 | 2,150,000 | 0.098 |
14/11/2024 | 0.099 | 28.000 | 5,500,000 | 2,580,000 | 3.230 | 2,750,000 | 0.116 | 2,750,000 | 0.116 |
13/11/2024 | 0.117 | 29.800 | 0 | 2,580,000 | 3.230 | ||||
12/11/2024 | 0.107 | 28.700 | 2,010,000 | 2,580,000 | 3.230 | 960,000 | 0.127 | 1,050,000 | 0.126 |
11/11/2024 | 0.109 | 28.650 | 160,000 | 2,490,000 | 3.110 | 80,000 | 0.097 | 80,000 | 0.100 |
08/11/2024 | 0.096 | 27.200 | 10,000 | 2,490,000 | 3.110 | 10,000 | 0.103 | ||
07/11/2024 | 0.096 | 27.500 | 400,000 | 2,500,000 | 3.130 | 200,000 | 0.095 | 200,000 | 0.095 |
06/11/2024 | 0.101 | 27.700 | 4,560,000 | 2,500,000 | 3.130 | 2,260,000 | 0.109 | 2,200,000 | 0.111 |
05/11/2024 | 0.100 | 27.500 | 1,800,000 | 2,560,000 | 3.200 | 900,000 | 0.101 | 900,000 | 0.101 |
04/11/2024 | 0.097 | 27.050 | 0 | 2,560,000 | 3.200 | ||||
01/11/2024 | 0.092 | 27.000 | 10,000 | 2,560,000 | 3.200 | 10,000 | 0.102 | ||
31/10/2024 | 0.087 | 26.050 | 0 | 2,570,000 | 3.210 | ||||
30/10/2024 | 0.084 | 25.550 | 200,000 | 2,570,000 | 3.210 | 100,000 | 0.081 | 100,000 | 0.084 |
29/10/2024 | 0.081 | 26.050 | 10,000 | 2,570,000 | 3.210 | 10,000 | 0.081 | ||
28/10/2024 | 0.092 | 26.900 | 0 | 2,580,000 | 3.230 | ||||
25/10/2024 | 0.092 | 26.750 | 350,000 | 2,580,000 | 3.230 | 330,000 | 0.091 | ||
24/10/2024 | 0.077 | 25.000 | 0 | 2,910,000 | 3.640 | ||||
23/10/2024 | 0.081 | 26.100 | 1,720,000 | 2,910,000 | 3.640 | 750,000 | 0.080 | 670,000 | 0.077 |
22/10/2024 | 0.071 | 24.900 | 800,000 | 2,990,000 | 3.740 | 800,000 | 0.071 | ||
21/10/2024 | 0.070 | 24.750 | 0 | 3,790,000 | 4.740 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 18/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF