24979 天齊匯豐五九購Ａ (認購證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.097 | 27.050 | 0 | 2,560,000 | 3.200 | ||||
| 01/11/2024 | 0.092 | 27.000 | 10,000 | 2,560,000 | 3.200 | 10,000 | 0.102 | ||
| 31/10/2024 | 0.087 | 26.050 | 0 | 2,570,000 | 3.210 | ||||
| 30/10/2024 | 0.084 | 25.550 | 200,000 | 2,570,000 | 3.210 | 100,000 | 0.081 | 100,000 | 0.084 |
| 29/10/2024 | 0.081 | 26.050 | 10,000 | 2,570,000 | 3.210 | 10,000 | 0.081 | ||
| 28/10/2024 | 0.092 | 26.900 | 0 | 2,580,000 | 3.230 | ||||
| 25/10/2024 | 0.092 | 26.750 | 350,000 | 2,580,000 | 3.230 | 330,000 | 0.091 | ||
| 24/10/2024 | 0.077 | 25.000 | 0 | 2,910,000 | 3.640 | ||||
| 23/10/2024 | 0.081 | 26.100 | 1,720,000 | 2,910,000 | 3.640 | 750,000 | 0.080 | 670,000 | 0.077 |
| 22/10/2024 | 0.071 | 24.900 | 800,000 | 2,990,000 | 3.740 | 800,000 | 0.071 | ||
| 21/10/2024 | 0.070 | 24.750 | 0 | 3,790,000 | 4.740 | ||||
| 18/10/2024 | 0.070 | 24.600 | 0 | 3,790,000 | 4.740 | ||||
| 17/10/2024 | 0.067 | 23.850 | 0 | 3,790,000 | 4.740 | ||||
| 16/10/2024 | 0.072 | 24.350 | 0 | 3,790,000 | 4.740 | ||||
| 15/10/2024 | 0.073 | 24.700 | 1,110,000 | 3,790,000 | 4.740 | 560,000 | 0.074 | 550,000 | 0.076 |
| 14/10/2024 | 0.078 | 25.750 | 500,000 | 3,800,000 | 4.750 | 500,000 | 0.078 | ||
| 10/10/2024 | 0.092 | 26.800 | 20,000 | 3,300,000 | 4.130 | 10,000 | 0.090 | ||
| 09/10/2024 | 0.077 | 26.350 | 1,200,000 | 3,310,000 | 4.140 | 460,000 | 0.076 | 720,000 | 0.080 |
| 08/10/2024 | 0.093 | 28.400 | 13,910,000 | 3,050,000 | 3.810 | 7,070,000 | 0.097 | 6,760,000 | 0.097 |
| 07/10/2024 | 0.134 | 33.000 | 1,600,000 | 3,360,000 | 4.200 | 1,220,000 | 0.118 | 360,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
