日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.330 | 35.050 | 80,000 | 130,000 | 0.326 | 70,000 | 0.331 | 10,000 | 0.300 |
27/09/2024 | 0.280 | 35.700 | 2,365,000 | 190,000 | 0.477 | 1,190,000 | 0.275 | 1,175,000 | 0.275 |
26/09/2024 | 0.275 | 35.450 | 70,000 | 205,000 | 0.514 | 20,000 | 0.275 | 50,000 | 0.271 |
25/09/2024 | 0.249 | 34.850 | 490,000 | 175,000 | 0.439 | 240,000 | 0.262 | 250,000 | 0.266 |
24/09/2024 | 0.228 | 34.100 | 0 | 165,000 | 0.414 | ||||
23/09/2024 | 0.166 | 32.200 | 0 | 165,000 | 0.414 | ||||
20/09/2024 | 0.153 | 31.750 | 0 | 165,000 | 0.414 | ||||
19/09/2024 | 0.141 | 31.150 | 0 | 165,000 | 0.414 | ||||
17/09/2024 | 0.130 | 30.600 | 10,000 | 165,000 | 0.414 | 10,000 | 0.130 | ||
16/09/2024 | 0.127 | 30.400 | 0 | 175,000 | 0.439 | ||||
13/09/2024 | 0.128 | 30.400 | 215,000 | 175,000 | 0.439 | 75,000 | 0.136 | 140,000 | 0.132 |
12/09/2024 | 0.121 | 30.150 | 470,000 | 110,000 | 0.276 | 270,000 | 0.126 | 200,000 | 0.126 |
11/09/2024 | 0.111 | 29.700 | 240,000 | 180,000 | 0.452 | 110,000 | 0.094 | 105,000 | 0.099 |
10/09/2024 | 0.115 | 29.900 | 1,480,000 | 185,000 | 0.464 | 805,000 | 0.116 | 675,000 | 0.115 |
09/09/2024 | 0.118 | 30.100 | 2,705,000 | 315,000 | 0.790 | 1,250,000 | 0.121 | 1,435,000 | 0.121 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.157 | 31.550 | 1,130,000 | 130,000 | 0.326 | 640,000 | 0.157 | 490,000 | 0.150 |
04/09/2024 | 0.169 | 31.900 | 3,785,000 | 280,000 | 0.703 | 1,820,000 | 0.167 | 1,965,000 | 0.168 |
03/09/2024 | 0.193 | 32.500 | 1,730,000 | 135,000 | 0.339 | 850,000 | 0.206 | 880,000 | 0.208 |
02/09/2024 | 0.216 | 33.250 | 2,960,000 | 105,000 | 0.263 | 1,485,000 | 0.210 | 1,475,000 | 0.209 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 11:55 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF