日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.051 | 18,013.160 | 2,885,250,000 | 30,910,000 | 15.460 | 1,432,100,000 | 0.065 | 1,448,670,000 | 0.065 |
17/09/2024 | 0.067 | 17,660.020 | 3,099,530,000 | 14,340,000 | 7.170 | 1,544,440,000 | 0.072 | 1,553,470,000 | 0.072 |
16/09/2024 | 0.083 | 17,422.120 | 9,840,000 | 5,310,000 | 2.660 | 4,890,000 | 0.091 | 3,370,000 | 0.086 |
13/09/2024 | 0.086 | 17,369.090 | 3,276,720,000 | 6,830,000 | 3.420 | 1,635,080,000 | 0.084 | 1,638,170,000 | 0.084 |
12/09/2024 | 0.096 | 17,240.390 | 13,890,000 | 3,740,000 | 1.870 | 6,560,000 | 0.096 | 7,120,000 | 0.096 |
11/09/2024 | 0.108 | 17,108.710 | 6,080,000 | 3,180,000 | 1.590 | 3,150,000 | 0.116 | 2,490,000 | 0.113 |
10/09/2024 | 0.100 | 17,234.090 | 981,590,000 | 3,840,000 | 1.920 | 489,710,000 | 0.100 | 491,300,000 | 0.100 |
09/09/2024 | 0.105 | 17,196.960 | 830,000 | 2,250,000 | 1.130 | 800,000 | 0.105 | 30,000 | 0.105 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.090 | 17,444.300 | 0 | 3,020,000 | 1.510 | ||||
04/09/2024 | 0.090 | 17,457.340 | 3,720,000 | 3,020,000 | 1.510 | 2,580,000 | 0.090 | 1,140,000 | 0.089 |
03/09/2024 | 0.080 | 17,651.490 | 610,000 | 4,460,000 | 2.230 | 40,000 | 0.081 | 570,000 | 0.083 |
02/09/2024 | 0.081 | 17,691.970 | 1,040,000 | 3,930,000 | 1.970 | 470,000 | 0.080 | 570,000 | 0.082 |
30/08/2024 | 0.066 | 17,989.070 | 2,030,000 | 3,830,000 | 1.920 | 1,360,000 | 0.063 | 670,000 | 0.067 |
29/08/2024 | 0.080 | 17,786.320 | 2,600,000 | 4,520,000 | 2.260 | 1,870,000 | 0.092 | 730,000 | 0.085 |
28/08/2024 | 0.085 | 17,692.450 | 2,230,000 | 5,660,000 | 2.830 | 2,230,000 | 0.085 | ||
27/08/2024 | 0.080 | 17,874.670 | 0 | 3,430,000 | 1.720 | ||||
26/08/2024 | 0.087 | 17,798.730 | 380,000 | 3,430,000 | 1.720 | 380,000 | 0.087 | ||
23/08/2024 | 0.097 | 17,612.100 | 1,100,000 | 3,050,000 | 1.530 | 1,100,000 | 0.101 | ||
22/08/2024 | 0.097 | 17,641.000 | 570,000 | 1,950,000 | 0.980 | 30,000 | 0.109 | 540,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF