25015 比迪國君五二購Ａ (認購證)
按盤價 
0.435 +0.125 (+40.323%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2024 | 0.310 | 283.800 | 2,465,000 | 15,915,000 | 22.736 | 50,000 | 0.310 | ||
| 27/09/2024 | 0.265 | 275.800 | 2,300,000 | 15,965,000 | 22.807 | 520,000 | 0.281 | 405,000 | 0.260 |
| 26/09/2024 | 0.186 | 260.400 | 7,745,000 | 16,080,000 | 22.971 | 5,415,000 | 0.166 | ||
| 25/09/2024 | 0.130 | 251.800 | 7,355,000 | 10,665,000 | 15.236 | 2,380,000 | 0.137 | 1,250,000 | 0.142 |
| 24/09/2024 | 0.115 | 248.800 | 1,235,000 | 11,795,000 | 16.850 | 935,000 | 0.111 | ||
| 23/09/2024 | 0.093 | 240.400 | 0 | 10,860,000 | 15.514 | ||||
| 20/09/2024 | 0.105 | 245.200 | 275,000 | 10,860,000 | 15.514 | 145,000 | 0.105 | ||
| 19/09/2024 | 0.107 | 245.000 | 0 | 11,005,000 | 15.721 | ||||
| 17/09/2024 | 0.101 | 242.800 | 0 | 11,005,000 | 15.721 | ||||
| 16/09/2024 | 0.098 | 240.000 | 10,000 | 11,005,000 | 15.721 | 10,000 | 0.098 | ||
| 13/09/2024 | 0.100 | 239.800 | 0 | 10,995,000 | 15.707 | ||||
| 12/09/2024 | 0.100 | 238.800 | 0 | 10,995,000 | 15.707 | ||||
| 11/09/2024 | 0.104 | 240.200 | 20,000 | 10,995,000 | 15.707 | ||||
| 10/09/2024 | 0.093 | 236.200 | 3,775,000 | 10,995,000 | 15.707 | 100,000 | 0.093 | ||
| 09/09/2024 | 0.085 | 235.000 | 975,000 | 10,895,000 | 15.564 | 975,000 | 0.083 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.094 | 237.200 | 330,000 | 9,920,000 | 14.171 | ||||
| 04/09/2024 | 0.088 | 234.800 | 1,330,000 | 9,920,000 | 14.171 | 1,000,000 | 0.083 | 330,000 | 0.088 |
| 03/09/2024 | 0.091 | 235.600 | 0 | 10,590,000 | 15.129 | ||||
| 02/09/2024 | 0.091 | 235.000 | 60,000 | 10,590,000 | 15.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
