25028 京東瑞銀四十沽Ａ (認沽證)
按盤價 
0.235 +0.003 (+1.293%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.232 | 103.400 | 0 | 7,500 | 0.010 | ||||
| 03/07/2024 | 0.237 | 103.300 | 0 | 7,500 | 0.010 | ||||
| 02/07/2024 | 0.255 | 101.200 | 225,000 | 7,500 | 0.010 | 112,500 | 0.251 | 112,500 | 0.259 |
| 28/06/2024 | 0.236 | 103.300 | 0 | 7,500 | 0.010 | ||||
| 27/06/2024 | 0.217 | 105.500 | 3,305,000 | 7,500 | 0.010 | 1,650,000 | 0.217 | 1,655,000 | 0.216 |
| 26/06/2024 | 0.200 | 107.900 | 1,000,000 | 2,500 | 0.000 | 500,000 | 0.199 | 500,000 | 0.197 |
| 25/06/2024 | 0.193 | 109.400 | 300,000 | 2,500 | 0.000 | 150,000 | 0.193 | 150,000 | 0.187 |
| 24/06/2024 | 0.189 | 110.100 | 380,000 | 2,500 | 0.000 | 190,000 | 0.205 | 150,000 | 0.202 |
| 21/06/2024 | 0.196 | 109.500 | 3,842,500 | 42,500 | 0.060 | 1,900,000 | 0.198 | 1,942,500 | 0.197 |
| 20/06/2024 | 0.180 | 112.400 | 3,062,500 | 0 | 0.000 | 1,562,500 | 0.169 | 1,500,000 | 0.166 |
| 19/06/2024 | 0.161 | 115.200 | 962,500 | 62,500 | 0.090 | 450,000 | 0.163 | 512,500 | 0.164 |
| 18/06/2024 | 0.174 | 112.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.170 | 600,000 | 0.167 |
| 17/06/2024 | 0.176 | 113.100 | 8,250,000 | 0 | 0.000 | 4,125,000 | 0.177 | 4,125,000 | 0.177 |
| 14/06/2024 | 0.171 | 113.900 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.171 | 2,400,000 | 0.170 |
| 13/06/2024 | 0.160 | 116.000 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.170 | 1,650,000 | 0.169 |
| 12/06/2024 | 0.178 | 113.800 | 1,900,000 | 0 | 0.000 | 1,000,000 | 0.175 | 900,000 | 0.176 |
| 11/06/2024 | 0.171 | 115.700 | 4,450,000 | 100,000 | 0.140 | 2,175,000 | 0.175 | 2,275,000 | 0.180 |
| 07/06/2024 | 0.182 | 115.700 | 2,755,000 | 0 | 0.000 | 1,387,500 | 0.178 | 1,367,500 | 0.173 |
| 06/06/2024 | 0.168 | 117.400 | 5,230,000 | 20,000 | 0.030 | 2,610,000 | 0.162 | 2,620,000 | 0.159 |
| 05/06/2024 | 0.159 | 119.400 | 7,920,000 | 10,000 | 0.010 | 4,020,000 | 0.151 | 3,900,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
