25031 比迪法興五二購A (認購證)
即時 按盤價 升0.150 +0.019 (+14.504%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.150273.8000
23/12/20240.131269.6001,040,000425,0000.425450,0000.107590,0000.114
20/12/20240.120267.000600,000285,0000.285300,0000.116300,0000.123
19/12/20240.129268.6001,700,000285,0000.285850,0000.124850,0000.121
18/12/20240.136269.800200,000285,0000.285100,0000.136100,0000.128
17/12/20240.128266.600450,000285,0000.285250,0000.116200,0000.110
16/12/20240.108262.2001,700,000335,0000.335800,0000.117850,0000.123
13/12/20240.144268.6000285,0000.285
12/12/20240.204280.0000285,0000.285
11/12/20240.174273.4000285,0000.285
10/12/20240.174272.400865,000285,0000.285865,0000.206
09/12/20240.170273.800450,0001,150,0001.150150,0000.129300,0000.132
06/12/20240.134266.0003,605,0001,000,0001.0001,915,0000.1081,690,0000.099
05/12/20240.092255.80024,175,0001,225,0001.22511,980,0000.09012,095,0000.090
04/12/20240.118260.40027,640,0001,110,0001.11013,710,0000.11513,820,0000.115
03/12/20240.125262.40020,745,0001,000,0001.0009,920,0000.12610,675,0000.126
02/12/20240.120259.80022,730,000245,0000.24511,440,0000.12811,240,0000.128
29/11/20240.099253.600124,410,000445,0000.44560,235,0000.09360,295,0000.093
28/11/20240.094252.2003,320,000385,0000.3851,660,0000.0911,560,0000.091
27/11/20240.120259.0005,300,000485,0000.4852,700,0000.0962,600,0000.097
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老