25032 吉利法巴六九購Ａ (認購證)
按盤價 
0.430 +0.050 (+13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.380 | 22.340 | 0 | 470,000 | 0.671 | ||||
| 28/04/2026 | 0.355 | 21.780 | 0 | 470,000 | 0.671 | ||||
| 27/04/2026 | 0.400 | 22.380 | 0 | 470,000 | 0.671 | ||||
| 24/04/2026 | 0.455 | 23.020 | 0 | 470,000 | 0.671 | ||||
| 23/04/2026 | 0.500 | 23.660 | 30,000 | 470,000 | 0.671 | ||||
| 22/04/2026 | 0.610 | 24.900 | 380,000 | 470,000 | 0.671 | 350,000 | 0.610 | ||
| 21/04/2026 | 0.540 | 24.380 | 30,000 | 120,000 | 0.171 | ||||
| 20/04/2026 | 0.540 | 24.100 | 0 | 120,000 | 0.171 | ||||
| 17/04/2026 | 0.600 | 24.720 | 30,000 | 120,000 | 0.171 | 30,000 | 0.613 | ||
| 16/04/2026 | 0.580 | 24.720 | 0 | 90,000 | 0.129 | ||||
| 15/04/2026 | 0.550 | 24.040 | 70,000 | 90,000 | 0.129 | ||||
| 14/04/2026 | 0.620 | 24.840 | 0 | 90,000 | 0.129 | ||||
| 13/04/2026 | 0.620 | 24.940 | 0 | 90,000 | 0.129 | ||||
| 10/04/2026 | 0.620 | 24.980 | 0 | 90,000 | 0.129 | ||||
| 09/04/2026 | 0.590 | 24.380 | 0 | 90,000 | 0.129 | ||||
| 08/04/2026 | 0.540 | 23.820 | 320,000 | 90,000 | 0.129 | 150,000 | 0.538 | 170,000 | 0.527 |
| 02/04/2026 | 0.550 | 23.820 | 540,000 | 70,000 | 0.100 | 280,000 | 0.501 | 250,000 | 0.485 |
| 01/04/2026 | 0.395 | 21.980 | 0 | 100,000 | 0.143 | ||||
| 31/03/2026 | 0.340 | 20.920 | 0 | 100,000 | 0.143 | ||||
| 30/03/2026 | 0.345 | 21.060 | 0 | 100,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
