25046 美高花旗六九購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.065 | 12.030 | 1,728,000 | 332,000 | 0.420 | 864,000 | 0.065 | 864,000 | 0.063 |
| 12/03/2026 | 0.072 | 12.280 | 2,080,000 | 332,000 | 0.420 | 1,044,000 | 0.067 | 1,036,000 | 0.071 |
| 11/03/2026 | 0.075 | 12.340 | 4,472,000 | 340,000 | 0.430 | 2,072,000 | 0.078 | 2,252,000 | 0.078 |
| 10/03/2026 | 0.074 | 12.260 | 4,456,000 | 160,000 | 0.200 | 2,228,000 | 0.069 | 2,228,000 | 0.070 |
| 09/03/2026 | 0.066 | 11.990 | 5,352,000 | 160,000 | 0.200 | 2,676,000 | 0.062 | 2,676,000 | 0.062 |
| 06/03/2026 | 0.078 | 12.400 | 3,876,000 | 160,000 | 0.200 | 1,924,000 | 0.076 | 1,952,000 | 0.077 |
| 05/03/2026 | 0.076 | 12.260 | 6,216,000 | 132,000 | 0.170 | 3,108,000 | 0.078 | 3,108,000 | 0.077 |
| 04/03/2026 | 0.074 | 12.200 | 9,176,000 | 132,000 | 0.170 | 4,588,000 | 0.075 | 4,588,000 | 0.075 |
| 03/03/2026 | 0.074 | 12.190 | 6,512,000 | 132,000 | 0.170 | 3,256,000 | 0.078 | 3,256,000 | 0.080 |
| 02/03/2026 | 0.082 | 12.380 | 6,448,000 | 132,000 | 0.170 | 3,316,000 | 0.086 | 3,112,000 | 0.086 |
| 27/02/2026 | 0.087 | 12.520 | 6,892,000 | 336,000 | 0.420 | 3,392,000 | 0.090 | 3,500,000 | 0.090 |
| 26/02/2026 | 0.094 | 12.630 | 8,640,000 | 228,000 | 0.290 | 4,320,000 | 0.098 | 4,320,000 | 0.098 |
| 25/02/2026 | 0.102 | 12.860 | 9,932,000 | 228,000 | 0.290 | 5,084,000 | 0.105 | 4,848,000 | 0.106 |
| 24/02/2026 | 0.109 | 12.980 | 8,396,000 | 464,000 | 0.580 | 4,136,000 | 0.111 | 4,260,000 | 0.112 |
| 23/02/2026 | 0.131 | 13.560 | 12,056,000 | 340,000 | 0.430 | 5,968,000 | 0.134 | 6,088,000 | 0.133 |
| 20/02/2026 | 0.134 | 13.470 | 8,312,000 | 220,000 | 0.280 | 4,156,000 | 0.134 | 4,156,000 | 0.135 |
| 16/02/2026 | 0.144 | 13.730 | 5,340,000 | 220,000 | 0.280 | 2,664,000 | 0.137 | 2,676,000 | 0.137 |
| 13/02/2026 | 0.141 | 13.580 | 13,032,000 | 208,000 | 0.260 | 6,516,000 | 0.142 | 6,516,000 | 0.142 |
| 12/02/2026 | 0.152 | 13.800 | 14,336,000 | 208,000 | 0.260 | 7,168,000 | 0.149 | 7,168,000 | 0.149 |
| 11/02/2026 | 0.148 | 13.800 | 6,432,000 | 208,000 | 0.260 | 3,216,000 | 0.152 | 3,216,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
