25061 中宏華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 26.100 | 0 | |||||||
| 12/06/2026 | 26.960 | 0 | 5,590,000 | 11.180 | |||||
| 11/06/2026 | 26.800 | 0 | 5,590,000 | 11.180 | |||||
| 10/06/2026 | 26.580 | 0 | 5,590,000 | 11.180 | |||||
| 09/06/2026 | 26.780 | 0 | 5,590,000 | 11.180 | |||||
| 08/06/2026 | 26.780 | 0 | 5,590,000 | 11.180 | |||||
| 05/06/2026 | 26.520 | 0 | 5,590,000 | 11.180 | |||||
| 04/06/2026 | 27.300 | 0 | 5,590,000 | 11.180 | 440,000 | 0.010 | |||
| 03/06/2026 | 28.800 | 0 | 5,150,000 | 10.300 | 100,000 | 0.012 | |||
| 02/06/2026 | 28.980 | 0 | 5,050,000 | 10.100 | 565,000 | 0.015 | 580,000 | 0.013 | |
| 01/06/2026 | 28.560 | 0 | 5,035,000 | 10.070 | |||||
| 29/05/2026 | 28.020 | 0 | 5,035,000 | 10.070 | 495,000 | 0.010 | |||
| 28/05/2026 | 28.800 | 0 | 4,540,000 | 9.080 | 2,445,000 | 0.016 | |||
| 27/05/2026 | 30.440 | 0 | 2,095,000 | 4.190 | 410,000 | 0.020 | |||
| 26/05/2026 | 31.040 | 0 | 2,505,000 | 5.010 | 710,000 | 0.020 | 405,000 | 0.022 | |
| 22/05/2026 | 29.620 | 0 | 2,810,000 | 5.620 | 645,000 | 0.016 | 260,000 | 0.018 | |
| 21/05/2026 | 29.230 | 0 | 3,195,000 | 6.390 | 155,000 | 0.014 | |||
| 20/05/2026 | 30.010 | 0 | 3,350,000 | 6.700 | 935,000 | 0.020 | |||
| 19/05/2026 | 29.090 | 0 | 2,415,000 | 4.830 | 310,000 | 0.016 | |||
| 18/05/2026 | 29.250 | 0 | 2,105,000 | 4.210 | 110,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
