25075 恒指法興四乙沽Ｃ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.010 | 20,953.340 | 10,000 | 132,160,000 | 44.053 | ||||
| 06/11/2024 | 0.014 | 20,538.380 | 0 | 132,160,000 | 44.053 | ||||
| 05/11/2024 | 0.014 | 21,006.970 | 0 | 132,160,000 | 44.053 | ||||
| 04/11/2024 | 0.014 | 20,567.520 | 0 | 132,160,000 | 44.053 | ||||
| 01/11/2024 | 0.015 | 20,506.430 | 0 | 132,160,000 | 44.053 | ||||
| 31/10/2024 | 0.015 | 20,317.330 | 0 | 132,160,000 | 44.053 | ||||
| 30/10/2024 | 0.015 | 20,380.640 | 20,000 | 132,160,000 | 44.053 | ||||
| 29/10/2024 | 0.012 | 20,701.140 | 20,000 | 132,160,000 | 44.053 | 20,000 | 0.012 | ||
| 28/10/2024 | 0.015 | 20,599.360 | 0 | 132,180,000 | 44.060 | ||||
| 25/10/2024 | 0.015 | 20,590.150 | 0 | 132,180,000 | 44.060 | ||||
| 24/10/2024 | 0.015 | 20,489.620 | 470,000 | 132,180,000 | 44.060 | 470,000 | 0.015 | ||
| 23/10/2024 | 0.015 | 20,760.150 | 20,000 | 132,650,000 | 44.217 | 20,000 | 0.015 | ||
| 22/10/2024 | 0.018 | 20,498.950 | 130,000 | 132,630,000 | 44.210 | 130,000 | 0.018 | ||
| 21/10/2024 | 0.018 | 20,478.460 | 110,000 | 132,760,000 | 44.253 | 100,000 | 0.017 | ||
| 18/10/2024 | 0.017 | 20,804.110 | 10,000 | 132,860,000 | 44.287 | 10,000 | 0.018 | ||
| 17/10/2024 | 0.020 | 20,079.100 | 2,140,000 | 132,850,000 | 44.283 | 1,400,000 | 0.017 | 690,000 | 0.022 |
| 16/10/2024 | 0.018 | 20,286.850 | 1,150,000 | 133,560,000 | 44.520 | 1,150,000 | 0.019 | ||
| 15/10/2024 | 0.020 | 20,318.790 | 900,000 | 132,410,000 | 44.137 | 880,000 | 0.020 | ||
| 14/10/2024 | 0.020 | 21,092.870 | 640,000 | 133,290,000 | 44.430 | 130,000 | 0.024 | 440,000 | 0.022 |
| 10/10/2024 | 0.023 | 21,251.980 | 760,000 | 132,980,000 | 44.327 | 620,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
