日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.010 | 48.600 | 0 | 5,450,000 | 7.790 | ||||
26/09/2024 | 0.010 | 45.550 | 0 | 5,450,000 | 7.790 | ||||
25/09/2024 | 0.010 | 41.900 | 0 | 5,450,000 | 7.790 | ||||
24/09/2024 | 0.010 | 40.350 | 0 | 5,450,000 | 7.790 | ||||
23/09/2024 | 0.013 | 37.650 | 150,000 | 5,450,000 | 7.790 | ||||
20/09/2024 | 0.014 | 37.650 | 530,000 | 5,450,000 | 7.790 | 150,000 | 0.014 | 250,000 | 0.015 |
19/09/2024 | 0.016 | 37.200 | 8,285,000 | 5,350,000 | 7.640 | 1,640,000 | 0.018 | 5,425,000 | 0.021 |
17/09/2024 | 0.027 | 35.750 | 1,570,000 | 1,565,000 | 2.240 | 135,000 | 0.032 | 1,060,000 | 0.026 |
16/09/2024 | 0.038 | 35.100 | 6,450,000 | 640,000 | 0.910 | 4,390,000 | 0.043 | ||
13/09/2024 | 0.035 | 35.350 | 25,775,000 | 5,030,000 | 7.190 | 9,585,000 | 0.035 | 14,040,000 | 0.034 |
12/09/2024 | 0.045 | 34.850 | 76,740,000 | 575,000 | 0.820 | 38,110,000 | 0.052 | 38,375,000 | 0.051 |
11/09/2024 | 0.057 | 34.400 | 530,000 | 310,000 | 0.440 | 385,000 | 0.059 | ||
10/09/2024 | 0.051 | 34.600 | 17,970,000 | 695,000 | 0.990 | 8,440,000 | 0.053 | 7,815,000 | 0.052 |
09/09/2024 | 0.055 | 34.750 | 73,450,000 | 1,320,000 | 1.890 | 37,000,000 | 0.058 | 34,925,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.041 | 35.600 | 32,920,000 | 3,395,000 | 4.850 | 16,660,000 | 0.044 | 16,220,000 | 0.044 |
04/09/2024 | 0.051 | 35.100 | 4,765,000 | 3,835,000 | 5.480 | 2,195,000 | 0.044 | 2,340,000 | 0.044 |
03/09/2024 | 0.040 | 35.631 | 5,225,000 | 3,690,000 | 5.270 | 2,605,000 | 0.040 | 2,355,000 | 0.040 |
02/09/2024 | 0.037 | 35.981 | 15,050,000 | 3,940,000 | 5.630 | 8,020,000 | 0.036 | 6,875,000 | 0.036 |
30/08/2024 | 0.032 | 36.381 | 19,610,000 | 5,085,000 | 7.260 | 8,330,000 | 0.029 | 10,245,000 | 0.031 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF