25104 吉利摩通六九購Ａ (認購證)
按盤價 
0.440 +0.050 (+12.821%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.390 | 22.340 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.360 | 21.780 | 400,000 | 0 | 0.000 | 200,000 | 0.360 | 200,000 | 0.370 |
| 27/04/2026 | 0.420 | 22.380 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.465 | 23.020 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.530 | 23.660 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.600 | 24.900 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.570 | 24.380 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.570 | 24.100 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.600 | 24.720 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.600 | 24.720 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.570 | 24.040 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.630 | 24.840 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.630 | 24.940 | 50,000 | 0 | 0.000 | 50,000 | 0.630 | ||
| 10/04/2026 | 0.620 | 24.980 | 230,000 | 50,000 | 0.071 | 230,000 | 0.608 | ||
| 09/04/2026 | 0.590 | 24.380 | 280,000 | 280,000 | 0.400 | ||||
| 08/04/2026 | 0.580 | 23.820 | 0 | 280,000 | 0.400 | ||||
| 02/04/2026 | 0.580 | 23.820 | 10,000 | 280,000 | 0.400 | 10,000 | 0.580 | ||
| 01/04/2026 | 0.400 | 21.980 | 0 | 270,000 | 0.386 | ||||
| 31/03/2026 | 0.345 | 20.920 | 60,000 | 270,000 | 0.386 | 30,000 | 0.345 | 30,000 | 0.380 |
| 30/03/2026 | 0.355 | 21.060 | 110,000 | 270,000 | 0.386 | 50,000 | 0.350 | 60,000 | 0.352 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
