25117 百度摩利六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 98.750 | 0 | 14,200,000 | 13.028 | ||||
| 25/06/2026 | 0.010 | 103.400 | 0 | 14,200,000 | 13.028 | ||||
| 24/06/2026 | 0.010 | 107.100 | 0 | 14,200,000 | 13.028 | ||||
| 23/06/2026 | 0.010 | 104.700 | 0 | 14,200,000 | 13.028 | ||||
| 22/06/2026 | 0.010 | 108.700 | 0 | 14,200,000 | 13.028 | ||||
| 18/06/2026 | 0.010 | 111.700 | 0 | 14,200,000 | 13.028 | ||||
| 17/06/2026 | 0.010 | 112.200 | 0 | 14,200,000 | 13.028 | ||||
| 16/06/2026 | 0.010 | 110.700 | 0 | 14,200,000 | 13.028 | ||||
| 15/06/2026 | 0.010 | 114.700 | 1,300,000 | 14,200,000 | 13.028 | ||||
| 12/06/2026 | 0.010 | 115.600 | 0 | 14,200,000 | 13.028 | ||||
| 11/06/2026 | 0.010 | 113.100 | 100,000 | 14,200,000 | 13.028 | ||||
| 10/06/2026 | 0.012 | 116.700 | 70,000 | 14,200,000 | 13.028 | ||||
| 09/06/2026 | 0.012 | 116.600 | 3,800,000 | 14,200,000 | 13.028 | ||||
| 08/06/2026 | 0.012 | 116.000 | 7,135,000 | 14,200,000 | 13.028 | 3,985,000 | 0.013 | 2,090,000 | 0.013 |
| 05/06/2026 | 0.024 | 125.600 | 6,605,000 | 16,095,000 | 14.766 | 4,060,000 | 0.028 | 2,195,000 | 0.026 |
| 04/06/2026 | 0.030 | 130.100 | 6,495,000 | 17,960,000 | 16.477 | 1,685,000 | 0.033 | 4,300,000 | 0.032 |
| 03/06/2026 | 0.038 | 132.900 | 9,915,000 | 15,345,000 | 14.078 | 6,860,000 | 0.040 | 810,000 | 0.038 |
| 02/06/2026 | 0.043 | 134.700 | 39,885,000 | 21,395,000 | 19.628 | 15,095,000 | 0.036 | 21,355,000 | 0.038 |
| 01/06/2026 | 0.028 | 129.100 | 18,700,000 | 15,135,000 | 13.885 | 7,580,000 | 0.033 | 9,670,000 | 0.031 |
| 29/05/2026 | 0.033 | 130.000 | 11,240,000 | 13,045,000 | 11.968 | 3,195,000 | 0.034 | 5,510,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
