日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.181 | 21.950 | 47,550,000 | 34,036,000 | 28.363 | 18,288,000 | 0.166 | 19,170,000 | 0.184 |
26/09/2024 | 0.140 | 21.500 | 23,114,000 | 33,154,000 | 27.628 | 4,800,000 | 0.118 | 8,590,000 | 0.125 |
25/09/2024 | 0.102 | 20.550 | 89,460,000 | 29,364,000 | 24.470 | 38,848,000 | 0.114 | 45,812,000 | 0.113 |
24/09/2024 | 0.128 | 21.200 | 9,930,000 | 22,400,000 | 18.667 | 6,624,000 | 0.125 | 1,602,000 | 0.130 |
23/09/2024 | 0.101 | 20.550 | 14,090,000 | 27,422,000 | 22.852 | 5,866,000 | 0.105 | 5,960,000 | 0.104 |
20/09/2024 | 0.084 | 19.880 | 12,540,000 | 27,328,000 | 22.773 | 8,158,000 | 0.087 | 448,000 | 0.086 |
19/09/2024 | 0.083 | 19.800 | 105,816,000 | 35,038,000 | 29.198 | 54,356,000 | 0.071 | 48,398,000 | 0.072 |
17/09/2024 | 0.076 | 19.520 | 106,782,000 | 40,996,000 | 34.163 | 51,200,000 | 0.077 | 47,050,000 | 0.076 |
16/09/2024 | 0.072 | 19.240 | 100,618,000 | 45,146,000 | 37.622 | 44,882,000 | 0.067 | 51,626,000 | 0.068 |
13/09/2024 | 0.072 | 19.220 | 22,858,000 | 38,402,000 | 32.002 | 2,298,000 | 0.074 | 15,692,000 | 0.073 |
12/09/2024 | 0.068 | 18.920 | 100,822,000 | 25,008,000 | 20.840 | 47,626,000 | 0.070 | 48,348,000 | 0.070 |
11/09/2024 | 0.069 | 18.960 | 130,444,000 | 24,286,000 | 20.238 | 65,962,000 | 0.061 | 62,612,000 | 0.061 |
10/09/2024 | 0.061 | 18.660 | 151,532,000 | 27,636,000 | 23.030 | 71,882,000 | 0.055 | 77,250,000 | 0.055 |
09/09/2024 | 0.058 | 18.620 | 114,004,000 | 22,268,000 | 18.557 | 56,614,000 | 0.057 | 57,390,000 | 0.057 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 18.540 | 98,178,000 | 21,492,000 | 17.910 | 46,790,000 | 0.061 | 49,204,000 | 0.061 |
04/09/2024 | 0.062 | 18.660 | 148,196,000 | 19,078,000 | 15.898 | 72,438,000 | 0.064 | 75,406,000 | 0.064 |
03/09/2024 | 0.074 | 19.180 | 106,470,000 | 16,110,000 | 13.425 | 51,014,000 | 0.077 | 55,006,000 | 0.077 |
02/09/2024 | 0.075 | 19.060 | 163,974,000 | 12,118,000 | 10.098 | 81,470,000 | 0.079 | 82,504,000 | 0.079 |
30/08/2024 | 0.088 | 19.500 | 4,664,000 | 11,084,000 | 9.237 | 3,612,000 | 0.088 | 212,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF