25137 盈富星展四甲沽Ｂ (認沽證)
按盤價 
0.249 +0.020 (+8.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.229 | 18.510 | 100,000 | 200,000 | 0.500 | 100,000 | 0.222 | ||
| 03/07/2024 | 0.241 | 18.400 | 110,000 | 300,000 | 0.750 | 10,000 | 0.241 | 100,000 | 0.241 |
| 02/07/2024 | 0.260 | 18.190 | 10,000 | 210,000 | 0.525 | 10,000 | 0.260 | ||
| 28/06/2024 | 0.270 | 18.120 | 0 | 200,000 | 0.500 | ||||
| 27/06/2024 | 0.270 | 18.130 | 37,500 | 200,000 | 0.500 | 37,500 | 0.270 | ||
| 26/06/2024 | 0.241 | 18.470 | 50,000 | 237,500 | 0.594 | 50,000 | 0.241 | ||
| 25/06/2024 | 0.246 | 18.430 | 87,500 | 287,500 | 0.719 | 87,500 | 0.237 | ||
| 24/06/2024 | 0.247 | 18.400 | 0 | 200,000 | 0.500 | ||||
| 21/06/2024 | 0.247 | 18.400 | 0 | 200,000 | 0.500 | ||||
| 20/06/2024 | 0.227 | 18.710 | 30,000 | 200,000 | 0.500 | 15,000 | 0.227 | 15,000 | 0.221 |
| 19/06/2024 | 0.216 | 18.810 | 0 | 200,000 | 0.500 | ||||
| 18/06/2024 | 0.255 | 18.290 | 0 | 200,000 | 0.500 | ||||
| 17/06/2024 | 0.255 | 18.300 | 0 | 200,000 | 0.500 | ||||
| 14/06/2024 | 0.255 | 18.270 | 0 | 200,000 | 0.500 | ||||
| 13/06/2024 | 0.248 | 18.460 | 0 | 200,000 | 0.500 | ||||
| 12/06/2024 | 0.260 | 18.290 | 0 | 200,000 | 0.500 | ||||
| 11/06/2024 | 0.245 | 18.500 | 0 | 200,000 | 0.500 | ||||
| 07/06/2024 | 0.237 | 18.660 | 0 | 200,000 | 0.500 | ||||
| 06/06/2024 | 0.229 | 18.760 | 0 | 200,000 | 0.500 | ||||
| 05/06/2024 | 0.235 | 18.660 | 0 | 200,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
