25170 恒指國君六六沽Ａ (認沽證)
按盤價 
0.051 +0.021 (+70.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0 | ||||||||
| 15/06/2026 | 0 | 110,000 | 0.110 | 70,000 | 0.025 | ||||
| 12/06/2026 | 0 | 180,000 | 0.180 | 370,000 | 0.056 | ||||
| 11/06/2026 | 0 | 550,000 | 0.550 | 100,000 | 0.093 | ||||
| 10/06/2026 | 0 | 650,000 | 0.650 | 120,000 | 0.075 | ||||
| 09/06/2026 | 0 | 770,000 | 0.770 | ||||||
| 08/06/2026 | 0 | 770,000 | 0.770 | 500,000 | 0.068 | ||||
| 05/06/2026 | 0 | 270,000 | 0.270 | 1,010,000 | 0.042 | ||||
| 04/06/2026 | 0 | 1,280,000 | 1.280 | 10,000 | 0.034 | ||||
| 03/06/2026 | 0 | 1,270,000 | 1.270 | 1,010,000 | 0.019 | ||||
| 02/06/2026 | 0 | 2,280,000 | 2.280 | 650,000 | 0.021 | ||||
| 01/06/2026 | 0 | 1,630,000 | 1.630 | 280,000 | 0.036 | 1,080,000 | 0.035 | ||
| 29/05/2026 | 0 | 830,000 | 0.830 | 150,000 | 0.043 | 90,000 | 0.047 | ||
| 28/05/2026 | 0 | 890,000 | 0.890 | 150,000 | 0.061 | 60,000 | 0.063 | ||
| 27/05/2026 | 0 | 980,000 | 0.980 | 275,040,000 | 0.040 | 270,710,000 | 0.040 | ||
| 26/05/2026 | 0 | 5,310,000 | 5.310 | 320,000 | 0.034 | 20,000 | 0.035 | ||
| 22/05/2026 | 0 | 5,610,000 | 5.610 | 100,000 | 0.041 | ||||
| 21/05/2026 | 0 | 5,510,000 | 5.510 | 410,000 | 0.052 | 10,000 | 0.041 | ||
| 20/05/2026 | 0 | 5,910,000 | 5.910 | 211,060,000 | 0.045 | 211,660,000 | 0.045 | ||
| 19/05/2026 | 0 | 5,310,000 | 5.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
