25174 騰訊中銀六九購Ｂ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.020 | 479.200 | 2,510,000 | 41,660,000 | 59.514 | ||||
| 28/04/2026 | 0.017 | 473.800 | 1,310,000 | 41,660,000 | 59.514 | ||||
| 27/04/2026 | 0.021 | 478.600 | 7,580,000 | 41,660,000 | 59.514 | 1,000,000 | 0.023 | ||
| 24/04/2026 | 0.025 | 493.400 | 1,820,000 | 40,660,000 | 58.086 | 220,000 | 0.026 | ||
| 23/04/2026 | 0.025 | 495.200 | 0 | 40,440,000 | 57.771 | ||||
| 22/04/2026 | 0.029 | 504.000 | 120,000 | 40,440,000 | 57.771 | ||||
| 21/04/2026 | 0.035 | 519.000 | 440,000 | 40,440,000 | 57.771 | ||||
| 20/04/2026 | 0.039 | 522.500 | 2,000,000 | 40,440,000 | 57.771 | 1,000,000 | 0.033 | ||
| 17/04/2026 | 0.032 | 510.500 | 770,000 | 39,440,000 | 56.343 | 450,000 | 0.033 | ||
| 16/04/2026 | 0.033 | 517.000 | 330,000 | 38,990,000 | 55.700 | ||||
| 15/04/2026 | 0.026 | 499.000 | 1,350,000 | 38,990,000 | 55.700 | 1,000,000 | 0.024 | ||
| 14/04/2026 | 0.020 | 493.200 | 30,000 | 37,990,000 | 54.271 | ||||
| 13/04/2026 | 0.020 | 490.000 | 100,000 | 37,990,000 | 54.271 | ||||
| 10/04/2026 | 0.024 | 504.500 | 130,000 | 37,990,000 | 54.271 | ||||
| 09/04/2026 | 0.027 | 508.500 | 1,240,000 | 37,990,000 | 54.271 | 1,090,000 | 0.030 | ||
| 08/04/2026 | 0.028 | 508.000 | 420,000 | 39,080,000 | 55.829 | ||||
| 02/04/2026 | 0.025 | 489.200 | 570,000 | 39,080,000 | 55.829 | ||||
| 01/04/2026 | 0.029 | 496.600 | 190,000 | 39,080,000 | 55.829 | ||||
| 31/03/2026 | 0.026 | 484.000 | 520,000 | 39,080,000 | 55.829 | ||||
| 30/03/2026 | 0.027 | 481.600 | 920,000 | 39,080,000 | 55.829 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
