25240 建行花旗五四沽Ａ (認沽證)
按盤價 
0.059 +0.006 (+11.321%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.053 | 5.910 | 2,700,000 | 1,260,000 | 1.940 | 1,350,000 | 0.052 | 1,350,000 | 0.051 |
| 09/01/2025 | 0.049 | 5.950 | 1,900,000 | 1,260,000 | 1.940 | 950,000 | 0.050 | 950,000 | 0.050 |
| 08/01/2025 | 0.046 | 6.030 | 2,395,000 | 1,260,000 | 1.940 | 1,160,000 | 0.044 | 1,235,000 | 0.045 |
| 07/01/2025 | 0.047 | 6.020 | 4,820,000 | 1,185,000 | 1.820 | 2,520,000 | 0.048 | 2,100,000 | 0.049 |
| 06/01/2025 | 0.045 | 6.030 | 2,090,000 | 1,605,000 | 2.470 | 1,000,000 | 0.046 | 1,090,000 | 0.047 |
| 03/01/2025 | 0.046 | 6.030 | 2,680,000 | 1,515,000 | 2.330 | 800,000 | 0.047 | 1,880,000 | 0.047 |
| 02/01/2025 | 0.046 | 6.040 | 4,845,000 | 435,000 | 0.670 | 4,845,000 | 0.046 | ||
| 31/12/2024 | 0.031 | 6.267 | 2,045,000 | 5,280,000 | 8.120 | 2,000,000 | 0.031 | ||
| 30/12/2024 | 0.032 | 6.227 | 1,895,000 | 3,280,000 | 5.050 | 1,895,000 | 0.032 | ||
| 27/12/2024 | 0.032 | 6.257 | 500,000 | 1,385,000 | 2.130 | 500,000 | 0.032 | ||
| 24/12/2024 | 0.031 | 6.277 | 100,000 | 885,000 | 1.360 | 100,000 | 0.029 | ||
| 23/12/2024 | 0.036 | 6.187 | 250,000 | 985,000 | 1.520 | 250,000 | 0.036 | ||
| 20/12/2024 | 0.044 | 6.007 | 0 | 735,000 | 1.130 | ||||
| 19/12/2024 | 0.044 | 6.047 | 0 | 735,000 | 1.130 | ||||
| 18/12/2024 | 0.044 | 6.067 | 0 | 735,000 | 1.130 | ||||
| 17/12/2024 | 0.045 | 6.047 | 0 | 735,000 | 1.130 | ||||
| 16/12/2024 | 0.046 | 6.067 | 0 | 735,000 | 1.130 | ||||
| 13/12/2024 | 0.047 | 6.027 | 55,000 | 735,000 | 1.130 | 55,000 | 0.046 | ||
| 12/12/2024 | 0.046 | 6.097 | 0 | 790,000 | 1.220 | ||||
| 11/12/2024 | 0.049 | 6.017 | 25,000 | 790,000 | 1.220 | 25,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 09:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
