日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.010 | 420.000 | 0 | ||||||
23/12/2024 | 0.010 | 420.200 | 0 | 26,420,000 | 44.033 | ||||
20/12/2024 | 0.010 | 426.400 | 330,000 | 26,420,000 | 44.033 | ||||
19/12/2024 | 0.010 | 415.200 | 500,000 | 26,420,000 | 44.033 | ||||
18/12/2024 | 0.010 | 406.000 | 0 | 26,420,000 | 44.033 | ||||
17/12/2024 | 0.010 | 402.600 | 0 | 26,420,000 | 44.033 | ||||
16/12/2024 | 0.010 | 405.600 | 0 | 26,420,000 | 44.033 | ||||
13/12/2024 | 0.024 | 409.800 | 0 | 26,420,000 | 44.033 | ||||
12/12/2024 | 0.024 | 415.600 | 540,000 | 26,420,000 | 44.033 | 140,000 | 0.017 | 300,000 | 0.025 |
11/12/2024 | 0.012 | 409.800 | 180,000 | 26,260,000 | 43.767 | 180,000 | 0.012 | ||
10/12/2024 | 0.020 | 411.200 | 5,590,000 | 26,440,000 | 44.067 | 2,360,000 | 0.021 | 2,750,000 | 0.038 |
09/12/2024 | 0.029 | 418.800 | 21,010,000 | 26,050,000 | 43.417 | 110,000 | 0.015 | 20,900,000 | 0.028 |
06/12/2024 | 0.019 | 412.600 | 1,550,000 | 5,260,000 | 8.767 | 1,270,000 | 0.018 | 280,000 | 0.019 |
05/12/2024 | 0.016 | 405.200 | 100,000 | 6,250,000 | 10.417 | 100,000 | 0.016 | ||
04/12/2024 | 0.017 | 403.200 | 0 | 6,350,000 | 10.583 | ||||
03/12/2024 | 0.019 | 404.400 | 100,000 | 6,350,000 | 10.583 | 100,000 | 0.018 | ||
02/12/2024 | 0.018 | 399.800 | 0 | 6,450,000 | 10.750 | ||||
29/11/2024 | 0.022 | 398.000 | 0 | 6,450,000 | 10.750 | ||||
28/11/2024 | 0.025 | 400.000 | 0 | 6,450,000 | 10.750 | ||||
27/11/2024 | 0.030 | 402.800 | 0 | 6,450,000 | 10.750 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF