25288 長實匯豐五二購Ａ (認購證)
按盤價 
0.016 -0.008 (-33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 31.750 | 0 | |||||||
| 11/11/2024 | 32.700 | 0 | 3,770,000 | 4.710 | 30,000 | 0.025 | |||
| 08/11/2024 | 33.100 | 0 | 3,740,000 | 4.680 | |||||
| 07/11/2024 | 33.350 | 0 | 3,740,000 | 4.680 | 10,000 | 0.028 | |||
| 06/11/2024 | 32.450 | 0 | 3,730,000 | 4.660 | 150,000 | 0.028 | 150,000 | 0.027 | |
| 05/11/2024 | 32.650 | 0 | 3,730,000 | 4.660 | 1,040,000 | 0.025 | |||
| 04/11/2024 | 32.300 | 0 | 2,690,000 | 3.360 | |||||
| 01/11/2024 | 31.900 | 0 | 2,690,000 | 3.360 | |||||
| 31/10/2024 | 31.850 | 0 | 2,690,000 | 3.360 | |||||
| 30/10/2024 | 31.850 | 0 | 2,690,000 | 3.360 | |||||
| 29/10/2024 | 32.150 | 0 | 2,690,000 | 3.360 | |||||
| 28/10/2024 | 32.250 | 0 | 2,690,000 | 3.360 | |||||
| 25/10/2024 | 32.300 | 0 | 2,690,000 | 3.360 | 750,000 | 0.024 | |||
| 24/10/2024 | 32.250 | 0 | 3,440,000 | 4.300 | |||||
| 23/10/2024 | 32.600 | 0 | 3,440,000 | 4.300 | |||||
| 22/10/2024 | 32.900 | 0 | 3,440,000 | 4.300 | 50,000 | 0.031 | 10,000 | 0.035 | |
| 21/10/2024 | 33.100 | 0 | 3,480,000 | 4.350 | |||||
| 18/10/2024 | 33.400 | 0 | 3,480,000 | 4.350 | 2,440,000 | 0.038 | 30,000 | 0.040 | |
| 17/10/2024 | 32.950 | 0 | 5,890,000 | 7.360 | 775,000 | 0.042 | 905,000 | 0.044 | |
| 16/10/2024 | 33.350 | 0 | 5,760,000 | 7.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
