25298 金軟麥銀五八購Ａ (認購證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.305 | 32.250 | 0 | 128,000 | 0.320 | ||||
| 09/01/2025 | 0.305 | 32.250 | 0 | 128,000 | 0.320 | ||||
| 08/01/2025 | 0.290 | 31.850 | 110,000 | 128,000 | 0.320 | 70,000 | 0.275 | 40,000 | 0.280 |
| 07/01/2025 | 0.305 | 32.350 | 20,000 | 158,000 | 0.395 | 20,000 | 0.295 | ||
| 06/01/2025 | 0.320 | 32.650 | 140,000 | 178,000 | 0.445 | 120,000 | 0.324 | 20,000 | 0.320 |
| 03/01/2025 | 0.305 | 32.150 | 294,000 | 278,000 | 0.695 | 122,000 | 0.322 | 172,000 | 0.310 |
| 02/01/2025 | 0.305 | 32.000 | 30,000 | 228,000 | 0.570 | 30,000 | 0.323 | ||
| 31/12/2024 | 0.370 | 33.650 | 44,000 | 258,000 | 0.645 | 24,000 | 0.370 | 20,000 | 0.380 |
| 30/12/2024 | 0.400 | 34.300 | 0 | 262,000 | 0.655 | ||||
| 27/12/2024 | 0.400 | 34.400 | 0 | 262,000 | 0.655 | ||||
| 24/12/2024 | 0.390 | 33.650 | 0 | 262,000 | 0.655 | ||||
| 23/12/2024 | 0.390 | 33.750 | 354,000 | 262,000 | 0.655 | 350,000 | 0.405 | 4,000 | 0.390 |
| 20/12/2024 | 0.405 | 34.000 | 358,000 | 608,000 | 1.520 | 8,000 | 0.420 | 350,000 | 0.415 |
| 19/12/2024 | 0.425 | 34.600 | 0 | 266,000 | 0.665 | ||||
| 18/12/2024 | 0.415 | 34.300 | 0 | 266,000 | 0.665 | ||||
| 17/12/2024 | 0.395 | 33.450 | 160,000 | 266,000 | 0.665 | 80,000 | 0.393 | 80,000 | 0.390 |
| 16/12/2024 | 0.395 | 33.750 | 0 | 266,000 | 0.665 | ||||
| 13/12/2024 | 0.390 | 33.650 | 0 | 266,000 | 0.665 | ||||
| 12/12/2024 | 0.405 | 33.800 | 0 | 266,000 | 0.665 | ||||
| 11/12/2024 | 0.405 | 33.650 | 0 | 266,000 | 0.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 10:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
