25314 中壽花旗六七沽Ａ (認沽證)
按盤價 
0.260 +0.038 (+17.117%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0 | ||||||||
| 18/03/2026 | 0 | 560,000 | 0.820 | 9,990,000 | 0.225 | 9,070,000 | 0.225 | ||
| 17/03/2026 | 0 | 1,480,000 | 2.180 | 11,740,000 | 0.223 | 12,680,000 | 0.221 | ||
| 16/03/2026 | 0 | 540,000 | 0.790 | 520,000 | 0.287 | 510,000 | 0.292 | ||
| 13/03/2026 | 0 | 550,000 | 0.810 | 360,000 | 0.263 | 130,000 | 0.259 | ||
| 12/03/2026 | 0 | 780,000 | 1.150 | 290,000 | 0.267 | ||||
| 11/03/2026 | 0 | 490,000 | 0.720 | 6,480,000 | 0.244 | 6,430,000 | 0.243 | ||
| 10/03/2026 | 0 | 540,000 | 0.790 | 50,000 | 0.242 | ||||
| 09/03/2026 | 0 | 590,000 | 0.870 | 870,000 | 0.316 | 930,000 | 0.327 | ||
| 06/03/2026 | 0 | 530,000 | 0.780 | 140,000 | 0.287 | 130,000 | 0.284 | ||
| 05/03/2026 | 0 | 540,000 | 0.790 | ||||||
| 04/03/2026 | 0 | 540,000 | 0.790 | 2,600,000 | 0.265 | 2,630,000 | 0.266 | ||
| 03/03/2026 | 0 | 510,000 | 0.750 | 11,450,000 | 0.210 | 11,510,000 | 0.208 | ||
| 02/03/2026 | 0 | 450,000 | 0.660 | 30,470,000 | 0.201 | 29,630,000 | 0.201 | ||
| 27/02/2026 | 0 | 1,290,000 | 1.900 | 15,130,000 | 0.163 | 15,170,000 | 0.163 | ||
| 26/02/2026 | 0 | 1,250,000 | 1.840 | 15,660,000 | 0.163 | 15,560,000 | 0.163 | ||
| 25/02/2026 | 0 | 1,350,000 | 1.990 | 9,630,000 | 0.152 | 9,790,000 | 0.153 | ||
| 24/02/2026 | 0 | 1,190,000 | 1.750 | 10,550,000 | 0.147 | 10,540,000 | 0.146 | ||
| 23/02/2026 | 0 | 1,200,000 | 1.760 | 3,060,000 | 0.112 | 3,090,000 | 0.111 | ||
| 20/02/2026 | 0 | 1,170,000 | 1.720 | 4,520,000 | 0.132 | 4,530,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
