25328 藥明麥銀五二購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.072 | 16.920 | 5,000 | 20,195,000 | 50.488 | 5,000 | 0.072 | ||
| 08/01/2025 | 0.047 | 16.480 | 0 | 20,190,000 | 50.475 | ||||
| 07/01/2025 | 0.047 | 16.180 | 100,000 | 20,190,000 | 50.475 | 100,000 | 0.047 | ||
| 06/01/2025 | 0.067 | 16.600 | 610,000 | 20,090,000 | 50.225 | 610,000 | 0.074 | ||
| 03/01/2025 | 0.074 | 17.000 | 705,000 | 19,480,000 | 48.700 | 225,000 | 0.080 | 280,000 | 0.095 |
| 02/01/2025 | 0.065 | 16.820 | 755,000 | 19,425,000 | 48.562 | 275,000 | 0.071 | 480,000 | 0.078 |
| 31/12/2024 | 0.108 | 17.560 | 30,000 | 19,220,000 | 48.050 | 30,000 | 0.113 | ||
| 30/12/2024 | 0.124 | 17.720 | 280,000 | 19,190,000 | 47.975 | 280,000 | 0.131 | ||
| 27/12/2024 | 0.104 | 17.340 | 1,290,000 | 18,910,000 | 47.275 | 1,000,000 | 0.104 | ||
| 24/12/2024 | 0.115 | 17.460 | 0 | 19,910,000 | 49.775 | ||||
| 23/12/2024 | 0.115 | 17.380 | 0 | 19,910,000 | 49.775 | ||||
| 20/12/2024 | 0.112 | 17.020 | 290,000 | 19,910,000 | 49.775 | 290,000 | 0.112 | ||
| 19/12/2024 | 0.107 | 16.960 | 2,000,000 | 19,620,000 | 49.050 | 1,500,000 | 0.107 | 295,000 | 0.118 |
| 18/12/2024 | 0.122 | 17.300 | 0 | 20,825,000 | 52.062 | ||||
| 17/12/2024 | 0.117 | 16.840 | 600,000 | 20,825,000 | 52.062 | 600,000 | 0.117 | ||
| 16/12/2024 | 0.120 | 17.280 | 320,000 | 20,225,000 | 50.562 | 170,000 | 0.165 | ||
| 13/12/2024 | 0.170 | 17.800 | 120,000 | 20,055,000 | 50.138 | 35,000 | 0.172 | 85,000 | 0.172 |
| 12/12/2024 | 0.200 | 18.160 | 35,000 | 20,005,000 | 50.012 | 35,000 | 0.200 | ||
| 11/12/2024 | 0.211 | 18.420 | 790,000 | 20,040,000 | 50.100 | 490,000 | 0.205 | 300,000 | 0.214 |
| 10/12/2024 | 0.197 | 18.260 | 9,525,000 | 20,230,000 | 50.575 | 3,500,000 | 0.221 | 5,530,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
