25341 李寧法巴五一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2024 | 0.010 | 13.200 | 50,000 | 1,900,000 | 3.800 | ||||
| 16/09/2024 | 0.011 | 12.920 | 0 | 1,900,000 | 3.800 | ||||
| 13/09/2024 | 0.011 | 13.080 | 0 | 1,900,000 | 3.800 | ||||
| 12/09/2024 | 0.011 | 13.000 | 0 | 1,900,000 | 3.800 | ||||
| 11/09/2024 | 0.011 | 13.020 | 0 | 1,900,000 | 3.800 | ||||
| 10/09/2024 | 0.011 | 13.580 | 0 | 1,900,000 | 3.800 | ||||
| 09/09/2024 | 0.011 | 13.800 | 0 | 1,900,000 | 3.800 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.011 | 14.220 | 0 | 1,900,000 | 3.800 | ||||
| 04/09/2024 | 0.011 | 14.160 | 0 | 1,900,000 | 3.800 | ||||
| 03/09/2024 | 0.011 | 14.320 | 0 | 1,900,000 | 3.800 | ||||
| 02/09/2024 | 0.011 | 14.240 | 0 | 1,900,000 | 3.800 | ||||
| 30/08/2024 | 0.012 | 14.660 | 190,000 | 1,900,000 | 3.800 | 190,000 | 0.012 | ||
| 29/08/2024 | 0.012 | 14.300 | 0 | 2,090,000 | 4.180 | ||||
| 28/08/2024 | 0.012 | 13.768 | 0 | 2,090,000 | 4.180 | ||||
| 27/08/2024 | 0.012 | 14.228 | 0 | 2,090,000 | 4.180 | ||||
| 26/08/2024 | 0.012 | 13.888 | 0 | 2,090,000 | 4.180 | ||||
| 23/08/2024 | 0.013 | 13.828 | 0 | 2,090,000 | 4.180 | ||||
| 22/08/2024 | 0.013 | 13.528 | 0 | 2,090,000 | 4.180 | ||||
| 21/08/2024 | 0.013 | 13.448 | 0 | 2,090,000 | 4.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
