25364 Ｓ金摩通六八沽Ａ (認沽證)
按盤價 
0.910 -0.030 (-3.191%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.940 | 2,872.000 | 5,000 | 6,000 | 0.015 | 5,000 | 0.940 | ||
| 16/07/2026 | 0.870 | 2,905.000 | 0 | 11,000 | 0.028 | ||||
| 15/07/2026 | 0.870 | 2,895.000 | 0 | 11,000 | 0.028 | ||||
| 14/07/2026 | 0.870 | 2,892.000 | 0 | 11,000 | 0.028 | ||||
| 13/07/2026 | 0.810 | 2,932.000 | 0 | 11,000 | 0.028 | ||||
| 10/07/2026 | 0.760 | 2,957.000 | 0 | 11,000 | 0.028 | ||||
| 09/07/2026 | 0.760 | 2,964.000 | 0 | 11,000 | 0.028 | ||||
| 08/07/2026 | 0.740 | 2,970.000 | 0 | 11,000 | 0.028 | ||||
| 07/07/2026 | 0.730 | 2,968.000 | 0 | 11,000 | 0.028 | ||||
| 06/07/2026 | 0.700 | 2,994.000 | 17,500 | 11,000 | 0.028 | 17,500 | 0.700 | ||
| 03/07/2026 | 0.700 | 3,000.000 | 0 | 28,500 | 0.071 | ||||
| 02/07/2026 | 0.850 | 2,923.000 | 0 | 28,500 | 0.071 | ||||
| 30/06/2026 | 0.860 | 2,908.000 | 0 | 28,500 | 0.071 | ||||
| 29/06/2026 | 0.860 | 2,922.000 | 0 | 28,500 | 0.071 | ||||
| 26/06/2026 | 0.900 | 2,895.000 | 0 | 28,500 | 0.071 | ||||
| 25/06/2026 | 0.920 | 2,875.000 | 0 | 28,500 | 0.071 | ||||
| 24/06/2026 | 0.810 | 2,935.000 | 0 | 28,500 | 0.071 | ||||
| 23/06/2026 | 0.790 | 2,949.000 | 0 | 28,500 | 0.071 | ||||
| 22/06/2026 | 0.680 | 3,020.000 | 0 | 28,500 | 0.071 | ||||
| 18/06/2026 | 0.580 | 3,088.000 | 0 | 28,500 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
