25392 江銅麥銀六四購Ａ (認購證)
按盤價 
0.385 +0.050 (+14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 43.680 | 0 | |||||||
| 31/12/2025 | 42.880 | 0 | 1,170,000 | 2.925 | 390,000 | 0.349 | 900,000 | 0.372 | |
| 30/12/2025 | 40.700 | 0 | 660,000 | 1.650 | 3,880,000 | 0.251 | 4,020,000 | 0.248 | |
| 29/12/2025 | 39.660 | 0 | 520,000 | 1.300 | 3,470,000 | 0.283 | 3,290,000 | 0.283 | |
| 24/12/2025 | 37.240 | 0 | 700,000 | 1.750 | 5,990,000 | 0.184 | 5,990,000 | 0.184 | |
| 23/12/2025 | 37.000 | 0 | 700,000 | 1.750 | 2,550,000 | 0.205 | 2,620,000 | 0.204 | |
| 22/12/2025 | 37.980 | 0 | 630,000 | 1.575 | 1,410,000 | 0.215 | 1,270,000 | 0.213 | |
| 19/12/2025 | 36.220 | 0 | 770,000 | 1.925 | 470,000 | 0.168 | |||
| 18/12/2025 | 35.200 | 0 | 1,240,000 | 3.100 | 100,000 | 0.140 | |||
| 17/12/2025 | 35.180 | 0 | 1,340,000 | 3.350 | 5,210,000 | 0.147 | 5,620,000 | 0.146 | |
| 16/12/2025 | 33.880 | 0 | 930,000 | 2.325 | 17,370,000 | 0.145 | 17,550,000 | 0.145 | |
| 15/12/2025 | 34.660 | 0 | 750,000 | 1.875 | 2,770,000 | 0.156 | 2,790,000 | 0.155 | |
| 12/12/2025 | 34.700 | 0 | 730,000 | 1.825 | 14,410,000 | 0.158 | 14,310,000 | 0.157 | |
| 11/12/2025 | 33.420 | 0 | 830,000 | 2.075 | 12,400,000 | 0.143 | 12,430,000 | 0.144 | |
| 10/12/2025 | 33.980 | 0 | 800,000 | 2.000 | 8,490,000 | 0.141 | 8,520,000 | 0.141 | |
| 09/12/2025 | 33.580 | 0 | 770,000 | 1.925 | 10,950,000 | 0.155 | 11,040,000 | 0.155 | |
| 08/12/2025 | 35.920 | 0 | 680,000 | 1.700 | 7,400,000 | 0.182 | 7,380,000 | 0.183 | |
| 05/12/2025 | 36.100 | 0 | 700,000 | 1.750 | 2,620,000 | 0.178 | 1,440,000 | 0.172 | |
| 04/12/2025 | 34.020 | 0 | 1,880,000 | 4.700 | 6,490,000 | 0.170 | 6,370,000 | 0.170 | |
| 03/12/2025 | 33.660 | 0 | 2,000,000 | 5.000 | 4,140,000 | 0.135 | 4,290,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
