25399 騰訊瑞銀五三購B (認購證)
即時 按盤價 跌0.034 -0.001 (-2.857%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.034420.000520,000
23/12/20240.035420.2004,350,00085,890,00028.6302,260,0000.0382,090,0000.038
20/12/20240.040426.40013,970,00086,060,00028.6909,240,0000.0413,560,0000.041
19/12/20240.033415.2001,420,00091,740,00030.580540,0000.031880,0000.033
18/12/20240.026406.000091,400,00030.470
17/12/20240.024402.6001,590,00091,400,00030.470460,0000.0241,110,0000.025
16/12/20240.026405.6001,570,00090,750,00030.2501,170,0000.026400,0000.029
13/12/20240.031409.8003,610,00091,520,00030.5101,520,0000.0352,090,0000.031
12/12/20240.039415.6002,630,00090,950,00030.3201,000,0000.0411,590,0000.043
11/12/20240.035409.800160,00090,360,00030.120160,0000.035
10/12/20240.036411.2003,980,00090,200,00030.0701,110,0000.0462,470,0000.048
09/12/20240.041418.8003,020,00088,840,00029.6101,750,0000.0371,270,0000.031
06/12/20240.034412.6001,070,00089,320,00029.770420,0000.035600,0000.034
05/12/20240.031405.2001,830,00089,140,00029.7101,030,0000.033800,0000.031
04/12/20240.032403.2001,680,00089,370,00029.790740,0000.031790,0000.030
03/12/20240.034404.4004,390,00089,320,00029.7702,840,0000.0331,550,0000.031
02/12/20240.033399.800920,00090,610,00030.200440,0000.033480,0000.031
29/11/20240.035398.0003,140,00090,570,00030.1902,100,0000.0351,040,0000.035
28/11/20240.037400.0008,980,00091,630,00030.5404,710,0000.0394,260,0000.037
27/11/20240.039402.8005,920,00092,080,00030.6903,430,0000.0362,400,0000.037
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老