日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.385 | 14.000 | 1,077,000 | 1,031,000 | 0.860 | 1,015,000 | 0.393 | 54,000 | 0.376 |
27/09/2024 | 0.345 | 13.400 | 621,000 | 1,992,000 | 1.660 | 43,000 | 0.297 | 558,000 | 0.313 |
26/09/2024 | 0.215 | 11.500 | 14,115,000 | 1,477,000 | 1.230 | 6,602,000 | 0.189 | 7,273,000 | 0.186 |
25/09/2024 | 0.168 | 10.700 | 3,983,000 | 806,000 | 0.670 | 2,011,000 | 0.169 | 1,639,000 | 0.167 |
24/09/2024 | 0.160 | 10.580 | 11,052,000 | 1,178,000 | 0.980 | 5,464,000 | 0.156 | 5,443,000 | 0.153 |
23/09/2024 | 0.141 | 10.240 | 3,503,000 | 1,199,000 | 1.000 | 1,713,000 | 0.142 | 1,404,000 | 0.139 |
20/09/2024 | 0.139 | 10.200 | 6,570,000 | 1,508,000 | 1.260 | 3,218,000 | 0.146 | 3,330,000 | 0.144 |
19/09/2024 | 0.150 | 10.300 | 8,618,000 | 1,396,000 | 1.160 | 4,001,000 | 0.148 | 4,486,000 | 0.147 |
17/09/2024 | 0.146 | 10.240 | 3,343,000 | 911,000 | 0.760 | 1,838,000 | 0.148 | 1,255,000 | 0.148 |
16/09/2024 | 0.145 | 10.200 | 8,560,000 | 1,494,000 | 1.250 | 4,169,000 | 0.137 | 4,110,000 | 0.136 |
13/09/2024 | 0.134 | 9.900 | 12,263,000 | 1,553,000 | 1.290 | 5,752,000 | 0.136 | 4,710,000 | 0.136 |
12/09/2024 | 0.134 | 9.930 | 17,550,000 | 2,595,000 | 2.160 | 7,785,000 | 0.138 | 8,970,000 | 0.137 |
11/09/2024 | 0.138 | 9.910 | 15,373,000 | 1,410,000 | 1.180 | 7,613,000 | 0.141 | 7,660,000 | 0.140 |
10/09/2024 | 0.137 | 9.880 | 18,958,000 | 1,363,000 | 1.140 | 9,254,000 | 0.133 | 9,378,000 | 0.130 |
09/09/2024 | 0.115 | 9.520 | 9,080,000 | 1,239,000 | 1.030 | 4,540,000 | 0.115 | 4,540,000 | 0.116 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 9.500 | 18,700,000 | 1,239,000 | 1.030 | 9,450,000 | 0.121 | 9,150,000 | 0.121 |
04/09/2024 | 0.124 | 9.470 | 17,017,000 | 1,539,000 | 1.280 | 8,379,000 | 0.123 | 8,579,000 | 0.123 |
03/09/2024 | 0.132 | 9.640 | 5,541,000 | 1,339,000 | 1.120 | 3,250,000 | 0.130 | 2,250,000 | 0.129 |
02/09/2024 | 0.117 | 9.340 | 10,850,000 | 2,339,000 | 1.950 | 5,200,000 | 0.116 | 5,450,000 | 0.116 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 15:56 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF