25429 嗶哩摩通五一購Ａ (認購證)
按盤價 
0.114 -0.006 (-5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/11/2024 | 0.120 | 146.100 | 76,000 | 2,378,000 | 2.972 | 76,000 | 0.118 | ||
| 14/11/2024 | 0.189 | 162.400 | 998,000 | 2,302,000 | 2.878 | 872,000 | 0.190 | 126,000 | 0.205 |
| 13/11/2024 | 0.225 | 168.800 | 2,034,000 | 3,048,000 | 3.810 | 930,000 | 0.217 | 1,098,000 | 0.216 |
| 12/11/2024 | 0.234 | 169.900 | 162,000 | 2,880,000 | 3.600 | 74,000 | 0.248 | 88,000 | 0.252 |
| 11/11/2024 | 0.275 | 177.900 | 16,000 | 2,866,000 | 3.583 | 16,000 | 0.265 | ||
| 08/11/2024 | 0.325 | 183.300 | 22,000 | 2,850,000 | 3.562 | 22,000 | 0.348 | ||
| 07/11/2024 | 0.295 | 178.600 | 20,000 | 2,872,000 | 3.590 | 20,000 | 0.275 | ||
| 06/11/2024 | 0.280 | 175.500 | 16,000 | 2,852,000 | 3.565 | 16,000 | 0.280 | ||
| 05/11/2024 | 0.315 | 180.300 | 0 | 2,868,000 | 3.585 | ||||
| 04/11/2024 | 0.275 | 172.400 | 20,000 | 2,868,000 | 3.585 | 20,000 | 0.275 | ||
| 01/11/2024 | 0.280 | 171.100 | 0 | 2,848,000 | 3.560 | ||||
| 31/10/2024 | 0.280 | 170.600 | 0 | 2,848,000 | 3.560 | ||||
| 30/10/2024 | 0.280 | 168.800 | 0 | 2,848,000 | 3.560 | ||||
| 29/10/2024 | 0.300 | 172.000 | 136,000 | 2,848,000 | 3.560 | 124,000 | 0.303 | 12,000 | 0.305 |
| 28/10/2024 | 0.280 | 167.200 | 44,000 | 2,960,000 | 3.700 | 44,000 | 0.262 | ||
| 25/10/2024 | 0.238 | 159.000 | 2,544,000 | 3,004,000 | 3.755 | 1,022,000 | 0.239 | 1,522,000 | 0.237 |
| 24/10/2024 | 0.235 | 157.100 | 1,610,000 | 2,504,000 | 3.130 | 794,000 | 0.249 | 816,000 | 0.249 |
| 23/10/2024 | 0.280 | 165.300 | 30,000 | 2,482,000 | 3.102 | 10,000 | 0.280 | 20,000 | 0.273 |
| 22/10/2024 | 0.250 | 159.400 | 1,316,000 | 2,472,000 | 3.090 | 692,000 | 0.247 | 624,000 | 0.249 |
| 21/10/2024 | 0.239 | 156.000 | 766,000 | 2,540,000 | 3.175 | 320,000 | 0.248 | 446,000 | 0.246 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
