25436 平醫瑞銀五二購Ａ (認購證)
按盤價 
0.127 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.127 | 6.140 | 400,000 | 129,000 | 0.180 | 400,000 | 0.126 | ||
| 23/01/2025 | 0.143 | 6.150 | 0 | 529,000 | 0.760 | ||||
| 22/01/2025 | 0.152 | 6.170 | 0 | 529,000 | 0.760 | ||||
| 21/01/2025 | 0.156 | 6.170 | 0 | 529,000 | 0.760 | ||||
| 20/01/2025 | 0.161 | 6.160 | 0 | 529,000 | 0.760 | ||||
| 17/01/2025 | 0.165 | 6.150 | 0 | 529,000 | 0.760 | ||||
| 16/01/2025 | 0.167 | 6.150 | 0 | 529,000 | 0.760 | ||||
| 15/01/2025 | 0.172 | 6.150 | 0 | 529,000 | 0.760 | ||||
| 14/01/2025 | 0.180 | 6.190 | 0 | 529,000 | 0.760 | ||||
| 13/01/2025 | 0.180 | 6.190 | 0 | 529,000 | 0.760 | ||||
| 10/01/2025 | 0.180 | 6.170 | 10,000 | 529,000 | 0.760 | 10,000 | 0.180 | ||
| 09/01/2025 | 0.198 | 6.250 | 0 | 539,000 | 0.770 | ||||
| 08/01/2025 | 0.201 | 6.300 | 0 | 539,000 | 0.770 | ||||
| 07/01/2025 | 0.200 | 6.300 | 0 | 539,000 | 0.770 | ||||
| 06/01/2025 | 0.188 | 6.260 | 0 | 539,000 | 0.770 | ||||
| 03/01/2025 | 0.188 | 6.190 | 102,000 | 539,000 | 0.770 | 102,000 | 0.188 | ||
| 02/01/2025 | 0.184 | 6.140 | 0 | 641,000 | 0.920 | ||||
| 31/12/2024 | 0.197 | 6.200 | 52,000 | 641,000 | 0.920 | 52,000 | 0.197 | ||
| 30/12/2024 | 0.205 | 6.300 | 50,000 | 589,000 | 0.840 | 50,000 | 0.216 | ||
| 27/12/2024 | 0.265 | 6.700 | 0 | 539,000 | 0.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
