25438 中鋁摩通六十購Ａ (認購證)
按盤價 
0.029 +0.007 (+31.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/05/2026 | 0.022 | 10.370 | 40,000 | 180,000 | 0.225 | 40,000 | 0.022 | ||
| 18/05/2026 | 0.023 | 10.370 | 0 | 220,000 | 0.275 | ||||
| 15/05/2026 | 0.027 | 10.540 | 0 | 220,000 | 0.275 | ||||
| 14/05/2026 | 0.041 | 11.410 | 0 | 220,000 | 0.275 | ||||
| 13/05/2026 | 0.043 | 11.620 | 0 | 220,000 | 0.275 | ||||
| 12/05/2026 | 0.041 | 11.420 | 80,000 | 220,000 | 0.275 | 40,000 | 0.039 | 40,000 | 0.038 |
| 11/05/2026 | 0.038 | 11.150 | 0 | 220,000 | 0.275 | ||||
| 08/05/2026 | 0.045 | 11.540 | 0 | 220,000 | 0.275 | ||||
| 07/05/2026 | 0.046 | 11.540 | 0 | 220,000 | 0.275 | ||||
| 06/05/2026 | 0.051 | 11.850 | 40,000 | 220,000 | 0.275 | 20,000 | 0.047 | ||
| 05/05/2026 | 0.050 | 11.750 | 0 | 240,000 | 0.300 | ||||
| 04/05/2026 | 0.045 | 11.380 | 0 | 240,000 | 0.300 | ||||
| 30/04/2026 | 0.045 | 11.360 | 0 | 240,000 | 0.300 | ||||
| 29/04/2026 | 0.055 | 11.880 | 0 | 240,000 | 0.300 | ||||
| 28/04/2026 | 0.052 | 11.580 | 0 | 240,000 | 0.300 | ||||
| 27/04/2026 | 0.059 | 11.900 | 0 | 240,000 | 0.300 | ||||
| 24/04/2026 | 0.061 | 11.990 | 0 | 240,000 | 0.300 | ||||
| 23/04/2026 | 0.052 | 11.560 | 0 | 240,000 | 0.300 | ||||
| 22/04/2026 | 0.063 | 11.940 | 0 | 240,000 | 0.300 | ||||
| 21/04/2026 | 0.063 | 11.990 | 60,000 | 240,000 | 0.300 | 20,000 | 0.063 | 40,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
