25439 騰訊韓投六一購Ａ (認購證)
按盤價 
0.248 -0.002 (-0.800%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.250 | 512.000 | 0 | 465,000 | 0.465 | ||||
| 11/03/2025 | 0.260 | 517.500 | 320,000 | 465,000 | 0.465 | 160,000 | 0.247 | 160,000 | 0.247 |
| 10/03/2025 | 0.265 | 516.500 | 0 | 465,000 | 0.465 | ||||
| 07/03/2025 | 0.290 | 533.500 | 100,000 | 465,000 | 0.465 | 50,000 | 0.290 | 50,000 | 0.290 |
| 06/03/2025 | 0.275 | 544.000 | 970,000 | 465,000 | 0.465 | 635,000 | 0.275 | 335,000 | 0.279 |
| 05/03/2025 | 0.238 | 505.500 | 0 | 765,000 | 0.765 | ||||
| 04/03/2025 | 0.215 | 491.000 | 0 | 765,000 | 0.765 | ||||
| 03/03/2025 | 0.206 | 483.200 | 0 | 765,000 | 0.765 | ||||
| 28/02/2025 | 0.231 | 478.600 | 0 | 765,000 | 0.765 | ||||
| 27/02/2025 | 0.231 | 495.400 | 620,000 | 765,000 | 0.765 | 160,000 | 0.231 | 460,000 | 0.236 |
| 26/02/2025 | 0.207 | 501.500 | 0 | 465,000 | 0.465 | ||||
| 25/02/2025 | 0.207 | 484.800 | 0 | 465,000 | 0.465 | ||||
| 24/02/2025 | 0.228 | 497.200 | 0 | 465,000 | 0.465 | ||||
| 21/02/2025 | 0.255 | 517.000 | 60,000 | 465,000 | 0.465 | 60,000 | 0.244 | ||
| 20/02/2025 | 0.212 | 486.800 | 0 | 525,000 | 0.525 | ||||
| 19/02/2025 | 0.231 | 497.800 | 0 | 525,000 | 0.525 | ||||
| 18/02/2025 | 0.235 | 503.500 | 0 | 525,000 | 0.525 | ||||
| 17/02/2025 | 0.217 | 493.600 | 0 | 525,000 | 0.525 | ||||
| 14/02/2025 | 0.188 | 474.800 | 300,000 | 525,000 | 0.525 | 300,000 | 0.181 | ||
| 13/02/2025 | 0.141 | 442.000 | 590,000 | 825,000 | 0.825 | 290,000 | 0.164 | 300,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
