25457 恒指瑞銀四乙購F (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.01019,883.1300265,170,00088.390
20/12/20240.01019,720.7000265,170,00088.390
19/12/20240.01019,752.5100265,170,00088.390
18/12/20240.01019,864.5500265,170,00088.390
17/12/20240.01019,700.4800265,170,00088.390
16/12/20240.01019,795.4900265,170,00088.390
13/12/20240.01019,971.2401,190,000265,170,00088.390
12/12/20240.01620,397.05023,560,000265,170,00088.3905,740,0000.0186,700,0000.021
11/12/20240.01420,155.05021,410,000264,210,00088.0708,120,0000.015
10/12/20240.02320,311.28051,240,000272,330,00090.78010,100,0000.0413,400,0000.044
09/12/20240.02420,414.0909,760,000279,030,00093.010400,0000.024
06/12/20240.01019,865.8505,050,000278,630,00092.880
05/12/20240.01019,560.4400278,630,00092.880
04/12/20240.01119,742.4604,630,000278,630,00092.880
03/12/20240.01219,746.3202,110,000278,630,00092.880
02/12/20240.01019,550.290260,000278,630,00092.880
29/11/20240.01019,423.6102,110,000278,630,00092.880
28/11/20240.01219,366.960150,000278,630,00092.880
27/11/20240.01619,603.13037,130,000278,630,00092.880
26/11/20240.01019,159.2000278,630,00092.880
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老