25458 海撈瑞銀六七購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.022 | 14.780 | 0 | 1,240,000 | 1.770 | ||||
| 13/04/2026 | 0.021 | 14.580 | 1,000,000 | 1,240,000 | 1.770 | 500,000 | 0.022 | 500,000 | 0.022 |
| 10/04/2026 | 0.028 | 15.090 | 9,270,000 | 1,240,000 | 1.770 | 4,490,000 | 0.025 | 4,670,000 | 0.024 |
| 09/04/2026 | 0.024 | 14.670 | 0 | 1,060,000 | 1.510 | ||||
| 08/04/2026 | 0.026 | 14.850 | 800,000 | 1,060,000 | 1.510 | 400,000 | 0.026 | 400,000 | 0.026 |
| 02/04/2026 | 0.027 | 14.820 | 410,000 | 1,060,000 | 1.510 | 210,000 | 0.025 | 200,000 | 0.025 |
| 01/04/2026 | 0.021 | 14.390 | 1,200,000 | 1,070,000 | 1.530 | 600,000 | 0.021 | 600,000 | 0.021 |
| 31/03/2026 | 0.021 | 14.270 | 1,100,000 | 1,070,000 | 1.530 | 600,000 | 0.023 | 500,000 | 0.025 |
| 30/03/2026 | 0.025 | 14.510 | 620,000 | 1,170,000 | 1.670 | 320,000 | 0.022 | 300,000 | 0.021 |
| 27/03/2026 | 0.023 | 14.590 | 3,010,000 | 1,190,000 | 1.700 | 1,545,000 | 0.025 | 1,440,000 | 0.024 |
| 26/03/2026 | 0.017 | 13.910 | 1,035,000 | 1,295,000 | 1.850 | 500,000 | 0.020 | 535,000 | 0.021 |
| 25/03/2026 | 0.022 | 14.220 | 7,415,000 | 1,260,000 | 1.800 | 3,655,000 | 0.029 | 3,660,000 | 0.029 |
| 24/03/2026 | 0.058 | 15.990 | 2,205,000 | 1,255,000 | 1.790 | 1,050,000 | 0.045 | 1,095,000 | 0.046 |
| 23/03/2026 | 0.038 | 15.170 | 3,810,000 | 1,210,000 | 1.730 | 2,010,000 | 0.041 | 1,800,000 | 0.042 |
| 20/03/2026 | 0.056 | 15.850 | 2,420,000 | 1,420,000 | 2.030 | 1,200,000 | 0.059 | 1,220,000 | 0.059 |
| 19/03/2026 | 0.062 | 16.040 | 7,750,000 | 1,400,000 | 2.000 | 3,710,000 | 0.065 | 3,910,000 | 0.066 |
| 18/03/2026 | 0.077 | 16.500 | 4,560,000 | 1,200,000 | 1.710 | 2,250,000 | 0.078 | 2,280,000 | 0.078 |
| 17/03/2026 | 0.083 | 16.550 | 3,340,000 | 1,170,000 | 1.670 | 1,650,000 | 0.087 | 1,630,000 | 0.088 |
| 16/03/2026 | 0.083 | 16.440 | 4,250,000 | 1,190,000 | 1.700 | 2,325,000 | 0.081 | 1,925,000 | 0.081 |
| 13/03/2026 | 0.072 | 16.010 | 8,620,000 | 1,590,000 | 2.270 | 4,040,000 | 0.085 | 4,480,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/04/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
