25463 恒指瑞銀四甲購Ｆ (認購證)
按盤價 
0.050 -0.005 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.055 | 18,430.390 | 37,640,000 | 10,810,000 | 3.600 | 27,510,000 | 0.049 | 5,470,000 | 0.048 |
| 18/06/2024 | 0.041 | 17,915.550 | 3,762,570,000 | 32,850,000 | 10.950 | 1,873,730,000 | 0.043 | 1,877,010,000 | 0.043 |
| 17/06/2024 | 0.042 | 17,936.120 | 3,913,430,000 | 29,570,000 | 9.860 | 1,949,200,000 | 0.041 | 1,957,910,000 | 0.041 |
| 14/06/2024 | 0.044 | 17,941.780 | 4,830,590,000 | 20,860,000 | 6.950 | 2,410,830,000 | 0.047 | 2,417,060,000 | 0.047 |
| 13/06/2024 | 0.050 | 18,112.630 | 5,224,890,000 | 14,630,000 | 4.880 | 2,609,300,000 | 0.048 | 2,598,330,000 | 0.048 |
| 12/06/2024 | 0.045 | 17,937.840 | 4,733,280,000 | 25,600,000 | 8.530 | 2,353,720,000 | 0.046 | 2,375,650,000 | 0.046 |
| 11/06/2024 | 0.054 | 18,176.340 | 3,628,210,000 | 3,670,000 | 1.220 | 1,810,320,000 | 0.053 | 1,811,890,000 | 0.053 |
| 07/06/2024 | 0.060 | 18,366.950 | 3,030,630,000 | 2,100,000 | 0.700 | 1,513,290,000 | 0.067 | 1,513,540,000 | 0.067 |
| 06/06/2024 | 0.065 | 18,476.800 | 2,239,620,000 | 1,850,000 | 0.620 | 1,114,200,000 | 0.070 | 1,114,510,000 | 0.070 |
| 05/06/2024 | 0.062 | 18,424.960 | 2,085,170,000 | 1,540,000 | 0.510 | 1,039,710,000 | 0.075 | 1,039,920,000 | 0.074 |
| 04/06/2024 | 0.066 | 18,444.110 | 2,330,800,000 | 1,330,000 | 0.440 | 1,166,570,000 | 0.065 | 1,162,230,000 | 0.065 |
| 03/06/2024 | 0.062 | 18,403.040 | 2,275,710,000 | 5,670,000 | 1.890 | 1,131,740,000 | 0.068 | 1,137,410,000 | 0.068 |
| 31/05/2024 | 0.059 | 18,079.610 | 2,070,820,000 | 0 | 0.000 | 1,032,910,000 | 0.073 | 1,032,910,000 | 0.074 |
| 30/05/2024 | 18,230.190 | 0 | 0 | 0.000 | |||||
| 29/05/2024 | 18,477.010 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
