25465 恒指瑞銀六七沽Ｂ (認沽證)
按盤價 
0.127 -0.017 (-11.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/05/2026 | 0.144 | 25,898.610 | 630,000 | 1,500,000 | 0.500 | 610,000 | 0.150 | 20,000 | 0.148 |
| 04/05/2026 | 0.130 | 26,095.880 | 790,000 | 2,090,000 | 0.700 | 120,000 | 0.128 | 670,000 | 0.126 |
| 30/04/2026 | 0.155 | 25,776.530 | 560,000 | 1,540,000 | 0.510 | 300,000 | 0.153 | 260,000 | 0.155 |
| 29/04/2026 | 0.134 | 26,111.840 | 570,000 | 1,580,000 | 0.530 | 570,000 | 0.139 | ||
| 28/04/2026 | 0.160 | 25,679.780 | 250,000 | 1,010,000 | 0.340 | 100,000 | 0.158 | 100,000 | 0.160 |
| 27/04/2026 | 0.142 | 25,925.650 | 100,000 | 1,010,000 | 0.340 | 100,000 | 0.142 | ||
| 24/04/2026 | 0.146 | 25,978.070 | 430,000 | 910,000 | 0.300 | 330,000 | 0.160 | 100,000 | 0.146 |
| 23/04/2026 | 0.151 | 25,915.200 | 290,000 | 1,140,000 | 0.380 | 290,000 | 0.152 | ||
| 22/04/2026 | 0.137 | 26,163.240 | 520,000 | 1,430,000 | 0.480 | 20,000 | 0.139 | 500,000 | 0.139 |
| 21/04/2026 | 0.127 | 26,487.480 | 0 | 950,000 | 0.320 | ||||
| 20/04/2026 | 0.134 | 26,361.070 | 40,000 | 950,000 | 0.320 | 20,000 | 0.140 | 20,000 | 0.134 |
| 17/04/2026 | 0.144 | 26,160.330 | 240,000 | 950,000 | 0.320 | 20,000 | 0.146 | 220,000 | 0.144 |
| 16/04/2026 | 0.135 | 26,394.260 | 190,000 | 750,000 | 0.250 | 30,000 | 0.136 | 160,000 | 0.138 |
| 15/04/2026 | 0.157 | 25,947.320 | 230,000 | 620,000 | 0.210 | 230,000 | 0.149 | ||
| 14/04/2026 | 0.162 | 25,872.320 | 320,000 | 390,000 | 0.130 | 320,000 | 0.162 | ||
| 13/04/2026 | 0.183 | 25,660.850 | 120,000 | 70,000 | 0.020 | 120,000 | 0.187 | ||
| 10/04/2026 | 0.173 | 25,893.540 | 10,000 | 190,000 | 0.060 | 10,000 | 0.165 | ||
| 09/04/2026 | 0.182 | 25,752.400 | 0 | 180,000 | 0.060 | ||||
| 08/04/2026 | 0.177 | 25,893.020 | 200,000 | 180,000 | 0.060 | 30,000 | 0.180 | 170,000 | 0.180 |
| 02/04/2026 | 0.237 | 25,116.530 | 10,000 | 40,000 | 0.010 | 10,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2026 15:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
