日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.073 | 3.830 | 12,093,000 | 6,381,000 | 9.116 | 5,166,000 | 0.062 | 5,350,000 | 0.060 |
25/09/2024 | 0.060 | 3.760 | 6,553,000 | 6,197,000 | 8.853 | 5,370,000 | 0.065 | 1,083,000 | 0.064 |
24/09/2024 | 0.047 | 3.680 | 1,789,000 | 10,484,000 | 14.977 | 1,195,000 | 0.045 | 385,000 | 0.048 |
23/09/2024 | 0.032 | 3.550 | 3,790,000 | 11,294,000 | 16.134 | 3,667,000 | 0.030 | 10,000 | 0.035 |
20/09/2024 | 0.025 | 3.500 | 180,000 | 14,951,000 | 21.359 | 150,000 | 0.025 | 30,000 | 0.024 |
19/09/2024 | 0.024 | 3.450 | 0 | 15,071,000 | 21.530 | ||||
17/09/2024 | 0.024 | 3.460 | 800,000 | 15,071,000 | 21.530 | 800,000 | 0.024 | ||
16/09/2024 | 0.019 | 3.400 | 600,000 | 15,871,000 | 22.673 | 600,000 | 0.018 | ||
13/09/2024 | 0.019 | 3.370 | 550,000 | 16,471,000 | 23.530 | 450,000 | 0.018 | ||
12/09/2024 | 0.018 | 3.340 | 220,000 | 16,921,000 | 24.173 | 100,000 | 0.017 | ||
11/09/2024 | 0.013 | 3.290 | 4,153,000 | 17,021,000 | 24.316 | 1,003,000 | 0.014 | 3,150,000 | 0.013 |
10/09/2024 | 0.020 | 3.360 | 150,000 | 14,874,000 | 21.249 | 150,000 | 0.020 | ||
09/09/2024 | 0.017 | 3.340 | 1,450,000 | 15,024,000 | 21.463 | 1,450,000 | 0.016 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.021 | 3.390 | 2,180,000 | 13,574,000 | 19.391 | 490,000 | 0.024 | 1,690,000 | 0.023 |
04/09/2024 | 0.027 | 3.430 | 1,260,000 | 12,374,000 | 17.677 | 1,100,000 | 0.026 | 160,000 | 0.024 |
03/09/2024 | 0.024 | 3.430 | 82,986,000 | 13,314,000 | 19.020 | 39,218,000 | 0.027 | 43,768,000 | 0.027 |
02/09/2024 | 0.031 | 3.500 | 75,350,000 | 8,764,000 | 12.520 | 37,200,000 | 0.032 | 37,800,000 | 0.032 |
30/08/2024 | 0.038 | 3.540 | 4,006,000 | 8,164,000 | 11.663 | 1,657,000 | 0.037 | 2,349,000 | 0.036 |
29/08/2024 | 0.040 | 3.540 | 108,695,000 | 7,472,000 | 10.674 | 54,030,000 | 0.039 | 54,545,000 | 0.039 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF