25486 中行星展五四購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.036 | 3.749 | 75,000 | 63,423,000 | 90.604 | ||||
| 09/01/2025 | 0.038 | 3.769 | 220,000 | 63,423,000 | 90.604 | ||||
| 08/01/2025 | 0.048 | 3.799 | 233,000 | 63,423,000 | 90.604 | ||||
| 07/01/2025 | 0.050 | 3.789 | 0 | 63,423,000 | 90.604 | ||||
| 06/01/2025 | 0.050 | 3.799 | 1,000 | 63,423,000 | 90.604 | ||||
| 03/01/2025 | 0.049 | 3.799 | 0 | 63,423,000 | 90.604 | ||||
| 02/01/2025 | 0.049 | 3.769 | 506,000 | 63,423,000 | 90.604 | ||||
| 31/12/2024 | 0.059 | 3.839 | 403,000 | 63,423,000 | 90.604 | ||||
| 30/12/2024 | 0.055 | 3.819 | 320,000 | 63,423,000 | 90.604 | ||||
| 27/12/2024 | 0.051 | 3.809 | 1,975,000 | 63,423,000 | 90.604 | 40,000 | 0.051 | 90,000 | 0.057 |
| 24/12/2024 | 0.057 | 3.829 | 2,148,000 | 63,373,000 | 90.533 | 975,000 | 0.052 | ||
| 23/12/2024 | 0.045 | 3.759 | 1,340,000 | 62,398,000 | 89.140 | 20,000 | 0.038 | ||
| 20/12/2024 | 0.030 | 3.659 | 1,000 | 62,378,000 | 89.111 | ||||
| 19/12/2024 | 0.029 | 3.669 | 21,000 | 62,378,000 | 89.111 | ||||
| 18/12/2024 | 0.034 | 3.689 | 0 | 62,378,000 | 89.111 | ||||
| 17/12/2024 | 0.034 | 3.679 | 0 | 62,378,000 | 89.111 | ||||
| 16/12/2024 | 0.034 | 3.699 | 3,000 | 62,378,000 | 89.111 | ||||
| 13/12/2024 | 0.036 | 3.669 | 0 | 62,378,000 | 89.111 | ||||
| 12/12/2024 | 0.043 | 3.759 | 0 | 62,378,000 | 89.111 | ||||
| 11/12/2024 | 0.040 | 3.689 | 35,000 | 62,378,000 | 89.111 | 20,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
