25501 海油匯豐六九購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.025 | 24.180 | 660,000 | 9,390,000 | 23.480 | 660,000 | 0.024 | ||
| 29/07/2026 | 0.019 | 23.500 | 55,000 | 10,050,000 | 25.130 | ||||
| 28/07/2026 | 0.016 | 22.980 | 0 | 10,050,000 | 25.130 | ||||
| 27/07/2026 | 0.016 | 23.200 | 100,000 | 10,050,000 | 25.130 | 100,000 | 0.016 | ||
| 24/07/2026 | 0.021 | 23.560 | 370,000 | 9,950,000 | 24.880 | 370,000 | 0.023 | ||
| 23/07/2026 | 0.029 | 24.220 | 0 | 9,580,000 | 23.950 | ||||
| 22/07/2026 | 0.029 | 24.100 | 1,050,000 | 9,580,000 | 23.950 | 1,050,000 | 0.027 | ||
| 21/07/2026 | 0.021 | 23.500 | 1,225,000 | 10,630,000 | 26.580 | 1,225,000 | 0.023 | ||
| 20/07/2026 | 0.032 | 23.900 | 385,000 | 9,405,000 | 23.510 | 385,000 | 0.032 | ||
| 17/07/2026 | 0.019 | 22.720 | 0 | 9,790,000 | 24.480 | ||||
| 16/07/2026 | 0.022 | 22.880 | 0 | 9,790,000 | 24.480 | ||||
| 15/07/2026 | 0.023 | 22.900 | 0 | 9,790,000 | 24.480 | ||||
| 14/07/2026 | 0.023 | 22.800 | 195,000 | 9,790,000 | 24.480 | ||||
| 13/07/2026 | 0.018 | 22.260 | 35,000 | 9,790,000 | 24.480 | 35,000 | 0.018 | ||
| 10/07/2026 | 0.017 | 21.820 | 10,000 | 9,825,000 | 24.560 | 10,000 | 0.017 | ||
| 09/07/2026 | 0.019 | 21.800 | 190,000 | 9,835,000 | 24.590 | 190,000 | 0.018 | ||
| 08/07/2026 | 0.015 | 21.780 | 425,000 | 10,025,000 | 25.060 | 195,000 | 0.017 | 230,000 | 0.016 |
| 07/07/2026 | 0.012 | 21.100 | 0 | 9,990,000 | 24.980 | ||||
| 06/07/2026 | 0.012 | 21.040 | 0 | 9,990,000 | 24.980 | ||||
| 03/07/2026 | 0.012 | 21.180 | 0 | 9,990,000 | 24.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
