25505 京物摩通五三購Ａ (認購證)
按盤價 
0.550 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.550 | 15.800 | 0 | 67,000 | 0.096 | ||||
| 01/11/2024 | 0.550 | 15.960 | 1,000 | 67,000 | 0.096 | 1,000 | 0.550 | ||
| 31/10/2024 | 0.540 | 15.800 | 0 | 66,000 | 0.094 | ||||
| 30/10/2024 | 0.530 | 15.640 | 2,000 | 66,000 | 0.094 | 2,000 | 0.520 | ||
| 29/10/2024 | 0.570 | 15.900 | 0 | 68,000 | 0.097 | ||||
| 28/10/2024 | 0.600 | 16.080 | 15,000 | 68,000 | 0.097 | 15,000 | 0.630 | ||
| 25/10/2024 | 0.590 | 16.340 | 2,000 | 53,000 | 0.076 | 2,000 | 0.590 | ||
| 24/10/2024 | 0.580 | 16.000 | 1,000 | 55,000 | 0.079 | 1,000 | 0.580 | ||
| 23/10/2024 | 0.570 | 16.060 | 0 | 54,000 | 0.077 | ||||
| 22/10/2024 | 0.490 | 15.100 | 29,000 | 54,000 | 0.077 | 25,000 | 0.490 | 4,000 | 0.500 |
| 21/10/2024 | 0.475 | 14.860 | 2,000 | 75,000 | 0.107 | 2,000 | 0.470 | ||
| 18/10/2024 | 0.475 | 14.860 | 0 | 77,000 | 0.110 | ||||
| 17/10/2024 | 0.425 | 14.020 | 3,000 | 77,000 | 0.110 | 3,000 | 0.450 | ||
| 16/10/2024 | 0.445 | 14.380 | 0 | 80,000 | 0.114 | ||||
| 15/10/2024 | 0.415 | 13.820 | 30,000 | 80,000 | 0.114 | 30,000 | 0.415 | ||
| 14/10/2024 | 0.425 | 14.000 | 29,000 | 50,000 | 0.071 | 29,000 | 0.428 | ||
| 10/10/2024 | 0.370 | 13.420 | 0 | 21,000 | 0.030 | ||||
| 09/10/2024 | 0.335 | 12.980 | 17,000 | 21,000 | 0.030 | 17,000 | 0.335 | ||
| 08/10/2024 | 0.365 | 13.240 | 0 | 38,000 | 0.054 | ||||
| 07/10/2024 | 0.495 | 15.000 | 7,000 | 38,000 | 0.054 | 7,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
