日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.410 | 14.000 | 0 | ||||||
27/09/2024 | 0.360 | 13.400 | 41,000 | 50,000 | 0.071 | 22,000 | 0.315 | 19,000 | 0.354 |
26/09/2024 | 0.234 | 11.500 | 1,855,000 | 53,000 | 0.076 | 940,000 | 0.212 | 915,000 | 0.210 |
25/09/2024 | 0.187 | 10.700 | 43,000 | 78,000 | 0.111 | 23,000 | 0.190 | 20,000 | 0.193 |
24/09/2024 | 0.180 | 10.580 | 2,580,000 | 81,000 | 0.116 | 1,290,000 | 0.176 | 1,290,000 | 0.175 |
23/09/2024 | 0.164 | 10.240 | 1,220,000 | 81,000 | 0.116 | 610,000 | 0.161 | 610,000 | 0.161 |
20/09/2024 | 0.162 | 10.200 | 1,760,000 | 81,000 | 0.116 | 880,000 | 0.165 | 880,000 | 0.164 |
19/09/2024 | 0.171 | 10.300 | 645,000 | 81,000 | 0.116 | 330,000 | 0.169 | 315,000 | 0.169 |
17/09/2024 | 0.168 | 10.240 | 1,175,000 | 96,000 | 0.137 | 580,000 | 0.169 | 595,000 | 0.169 |
16/09/2024 | 0.167 | 10.200 | 1,123,000 | 81,000 | 0.116 | 560,000 | 0.158 | 563,000 | 0.155 |
13/09/2024 | 0.153 | 9.900 | 1,500,000 | 78,000 | 0.111 | 780,000 | 0.156 | 720,000 | 0.156 |
12/09/2024 | 0.155 | 9.930 | 948,000 | 138,000 | 0.197 | 459,000 | 0.158 | 489,000 | 0.158 |
11/09/2024 | 0.156 | 9.910 | 2,090,000 | 108,000 | 0.154 | 1,045,000 | 0.157 | 1,045,000 | 0.158 |
10/09/2024 | 0.155 | 9.880 | 1,106,000 | 108,000 | 0.154 | 1,000,000 | 0.147 | 106,000 | 0.153 |
09/09/2024 | 0.131 | 9.520 | 250,000 | 1,002,000 | 1.431 | 125,000 | 0.127 | 125,000 | 0.128 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.137 | 9.500 | 1,202,000 | 1,002,000 | 1.431 | 601,000 | 0.134 | 600,000 | 0.133 |
04/09/2024 | 0.136 | 9.470 | 1,320,000 | 1,003,000 | 1.433 | 160,000 | 0.135 | 1,160,000 | 0.137 |
03/09/2024 | 0.145 | 9.640 | 1,120,000 | 3,000 | 0.004 | 1,060,000 | 0.145 | 60,000 | 0.137 |
02/09/2024 | 0.131 | 9.340 | 0 | 1,003,000 | 1.433 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF