25534 康方信證六八購Ａ (認購證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.019 | 97.650 | 0 | 12,530,000 | 17.900 | ||||
| 06/07/2026 | 0.026 | 101.900 | 1,370,000 | 12,530,000 | 17.900 | 1,260,000 | 0.034 | ||
| 03/07/2026 | 0.029 | 102.400 | 1,010,000 | 11,270,000 | 16.100 | 730,000 | 0.026 | 130,000 | 0.027 |
| 02/07/2026 | 0.016 | 94.800 | 0 | 11,870,000 | 16.960 | ||||
| 30/06/2026 | 0.012 | 88.050 | 0 | 11,870,000 | 16.960 | ||||
| 29/06/2026 | 0.016 | 91.650 | 200,000 | 11,870,000 | 16.960 | 100,000 | 0.020 | ||
| 26/06/2026 | 0.010 | 83.300 | 0 | 11,770,000 | 16.810 | ||||
| 25/06/2026 | 0.011 | 85.450 | 0 | 11,770,000 | 16.810 | ||||
| 24/06/2026 | 0.013 | 87.500 | 100,000 | 11,770,000 | 16.810 | ||||
| 23/06/2026 | 0.010 | 85.500 | 0 | 11,770,000 | 16.810 | ||||
| 22/06/2026 | 0.010 | 82.950 | 0 | 11,770,000 | 16.810 | ||||
| 18/06/2026 | 0.011 | 87.550 | 640,000 | 11,770,000 | 16.810 | 280,000 | 0.012 | ||
| 17/06/2026 | 0.010 | 83.900 | 0 | 12,050,000 | 17.210 | ||||
| 16/06/2026 | 0.010 | 84.650 | 100,000 | 12,050,000 | 17.210 | ||||
| 15/06/2026 | 0.017 | 89.350 | 260,000 | 12,050,000 | 17.210 | 130,000 | 0.017 | 130,000 | 0.025 |
| 12/06/2026 | 0.023 | 92.000 | 2,150,000 | 12,050,000 | 17.210 | 1,650,000 | 0.019 | 500,000 | 0.024 |
| 11/06/2026 | 0.018 | 87.800 | 1,650,000 | 13,200,000 | 18.860 | 1,650,000 | 0.020 | ||
| 10/06/2026 | 0.016 | 87.950 | 410,000 | 11,550,000 | 16.500 | 400,000 | 0.013 | 10,000 | 0.015 |
| 09/06/2026 | 0.019 | 89.450 | 1,200,000 | 11,940,000 | 17.060 | 1,200,000 | 0.019 | ||
| 08/06/2026 | 0.026 | 92.250 | 30,000 | 10,740,000 | 15.340 | 30,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
