25583 海油麥銀五五沽A (認沽證)
即時 按盤價 跌0.207 -0.025 (-10.776%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.20718.60019,630,000
23/12/20240.23218.30022,640,000450,0001.26011,320,0000.23311,320,0000.232
20/12/20240.26517.900405,000450,0001.260200,0000.265205,0000.265
19/12/20240.26018.1201,170,000445,0001.246585,0000.252585,0000.250
18/12/20240.24518.1605,935,000445,0001.2462,980,0000.2402,955,0000.239
17/12/20240.24818.120205,000470,0001.316115,0000.25490,0000.250
16/12/20240.27517.820270,000495,0001.386110,0000.269160,0000.271
13/12/20240.29017.680860,000445,0001.246430,0000.283430,0000.284
12/12/20240.27517.980900,000445,0001.246490,0000.272410,0000.272
11/12/20240.28017.8601,580,000525,0001.470750,0000.280830,0000.279
10/12/20240.29017.7402,140,000445,0001.2461,070,0000.2861,070,0000.286
09/12/20240.27518.0404,180,000445,0001.2462,090,0000.2912,090,0000.291
06/12/20240.29017.7203,850,000445,0001.2461,940,0000.2911,910,0000.290
05/12/20240.30517.6405,330,000475,0001.3302,655,0000.3132,655,0000.312
04/12/20240.29017.80011,070,000475,0001.3305,520,0000.2915,550,0000.290
03/12/20240.33017.4007,460,000445,0001.2463,730,0000.3453,730,0000.345
02/12/20240.36017.0602,920,000445,0001.2461,460,0000.3681,460,0000.367
29/11/20240.36017.1002,140,000445,0001.2461,070,0000.3601,070,0000.359
28/11/20240.36517.040860,000445,0001.246430,0000.361430,0000.359
27/11/20240.35017.2602,240,000445,0001.2461,120,0000.3521,120,0000.352
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老