25584 國信麥銀六八購A (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/07/20260.0104.78001,560,0003.900
28/07/20260.0104.75001,560,0003.900
27/07/20260.0104.66001,560,0003.900
24/07/20260.0104.62001,560,0003.900
23/07/20260.0104.64001,560,0003.900
22/07/20260.0104.58001,560,0003.900
21/07/20260.0104.67001,560,0003.900
20/07/20260.0104.72001,560,0003.900
17/07/20260.0104.63001,560,0003.900
16/07/20260.0104.64001,560,0003.900
15/07/20260.0104.62001,560,0003.900
14/07/20260.0104.63001,560,0003.900
13/07/20260.0104.57001,560,0003.900
10/07/20260.0104.52001,560,0003.900
09/07/20260.0104.52001,560,0003.900
08/07/20260.0144.53001,560,0003.900
07/07/20260.0144.39001,560,0003.900
06/07/20260.0164.41001,560,0003.900
03/07/20260.0164.37001,560,0003.900
02/07/20260.0204.35001,560,0003.900
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/07/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康