25596 中芯花旗六八購Ｂ (認購證)
按盤價 
0.248 +0.064 (+34.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.184 | 84.800 | 1,367,500 | 9,710,000 | 10.790 | 32,500 | 0.157 | 50,000 | 0.136 |
| 26/06/2026 | 0.138 | 80.000 | 1,557,500 | 9,692,500 | 10.770 | ||||
| 25/06/2026 | 0.201 | 86.000 | 2,062,500 | 9,692,500 | 10.770 | ||||
| 24/06/2026 | 0.189 | 84.800 | 3,067,500 | 9,692,500 | 10.770 | 5,000 | 0.191 | ||
| 23/06/2026 | 0.116 | 77.850 | 1,437,500 | 9,697,500 | 10.780 | ||||
| 22/06/2026 | 0.129 | 78.900 | 1,285,000 | 9,697,500 | 10.780 | 200,000 | 0.117 | ||
| 18/06/2026 | 0.109 | 76.500 | 705,000 | 9,897,500 | 11.000 | ||||
| 17/06/2026 | 0.103 | 75.750 | 1,607,500 | 9,897,500 | 11.000 | ||||
| 16/06/2026 | 0.090 | 74.000 | 1,102,500 | 9,897,500 | 11.000 | 600,000 | 0.119 | ||
| 15/06/2026 | 0.116 | 76.650 | 2,400,000 | 10,497,500 | 11.660 | ||||
| 12/06/2026 | 0.078 | 71.650 | 725,000 | 10,497,500 | 11.660 | ||||
| 11/06/2026 | 0.092 | 73.300 | 230,000 | 10,497,500 | 11.660 | ||||
| 10/06/2026 | 0.088 | 72.350 | 2,467,500 | 10,497,500 | 11.660 | ||||
| 09/06/2026 | 0.106 | 75.000 | 862,500 | 10,497,500 | 11.660 | ||||
| 08/06/2026 | 0.080 | 72.550 | 6,232,500 | 10,497,500 | 11.660 | 410,000 | 0.081 | ||
| 05/06/2026 | 0.104 | 75.650 | 3,630,000 | 10,087,500 | 11.210 | 30,000 | 0.108 | ||
| 04/06/2026 | 0.164 | 81.500 | 672,500 | 10,057,500 | 11.180 | ||||
| 03/06/2026 | 0.177 | 82.950 | 1,427,500 | 10,057,500 | 11.180 | 300,000 | 0.190 | ||
| 02/06/2026 | 0.166 | 81.950 | 1,647,500 | 10,357,500 | 11.510 | 95,000 | 0.170 | 200,000 | 0.178 |
| 01/06/2026 | 0.140 | 79.450 | 2,492,500 | 10,252,500 | 11.390 | 200,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
