25596 阿里摩通五七購Ａ (認購證)
按盤價 
0.076 -0.008 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.084 | 80.600 | 40,000 | 2,580,000 | 2.580 | 40,000 | 0.085 | ||
| 08/01/2025 | 0.086 | 80.900 | 764,680,000 | 2,620,000 | 2.620 | 374,800,000 | 0.086 | 374,840,000 | 0.086 |
| 07/01/2025 | 0.093 | 81.400 | 0 | 2,580,000 | 2.580 | ||||
| 06/01/2025 | 0.094 | 82.150 | 7,200,000 | 2,580,000 | 2.580 | 7,100,000 | 0.096 | 100,000 | 0.094 |
| 03/01/2025 | 0.099 | 82.600 | 300,000 | 9,580,000 | 9.580 | 135,000 | 0.103 | 165,000 | 0.100 |
| 02/01/2025 | 0.090 | 81.300 | 330,000 | 9,550,000 | 9.550 | 70,000 | 0.095 | 225,000 | 0.095 |
| 31/12/2024 | 0.105 | 82.400 | 580,000 | 9,395,000 | 9.395 | 340,000 | 0.106 | 240,000 | 0.107 |
| 30/12/2024 | 0.101 | 82.000 | 220,000 | 9,495,000 | 9.495 | 60,000 | 0.101 | 160,000 | 0.102 |
| 27/12/2024 | 0.104 | 82.350 | 395,000 | 9,395,000 | 9.395 | 150,000 | 0.104 | 245,000 | 0.105 |
| 24/12/2024 | 0.115 | 83.150 | 1,125,000 | 9,300,000 | 9.300 | 100,000 | 0.116 | 1,025,000 | 0.116 |
| 23/12/2024 | 0.100 | 81.000 | 225,170,000 | 8,375,000 | 8.375 | 110,115,000 | 0.099 | 110,035,000 | 0.099 |
| 20/12/2024 | 0.100 | 80.100 | 220,000 | 8,455,000 | 8.455 | 10,000 | 0.102 | 210,000 | 0.100 |
| 19/12/2024 | 0.116 | 82.950 | 0 | 8,255,000 | 8.255 | ||||
| 18/12/2024 | 0.124 | 84.050 | 300,000 | 8,255,000 | 8.255 | 100,000 | 0.124 | 200,000 | 0.124 |
| 17/12/2024 | 0.119 | 83.400 | 150,000 | 8,155,000 | 8.155 | 50,000 | 0.116 | 100,000 | 0.115 |
| 16/12/2024 | 0.121 | 84.350 | 160,000 | 8,105,000 | 8.105 | 50,000 | 0.117 | 110,000 | 0.131 |
| 13/12/2024 | 0.136 | 85.750 | 200,000 | 8,045,000 | 8.045 | 20,000 | 0.138 | 180,000 | 0.137 |
| 12/12/2024 | 0.154 | 88.000 | 100,000 | 7,885,000 | 7.885 | 100,000 | 0.154 | ||
| 11/12/2024 | 0.141 | 86.200 | 250,000 | 7,985,000 | 7.985 | 120,000 | 0.140 | 130,000 | 0.141 |
| 10/12/2024 | 0.146 | 86.600 | 1,840,000 | 7,975,000 | 7.975 | 1,430,000 | 0.160 | 290,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
